24H 最高$1.83
24H 最低$1.69
今日开盘$1.815
24H 成交量$699.26万
流通市值$1.88亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
DCRDecred
|
$12.92 | $13.32 | $12.79 | $17.64万 | $2.29亿 | -1.90% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.25万 | — | -3.83% |
| 390 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $33.62万 | $2,263.83万 | -3.40% |
| 148 |
EWYBEWYB
|
$152.93 | $160.33 | $151.71 | $122.95万 | — | -0.47% |
| 420 |
AUCTIONBounce
|
$3.256 | $3.32 | $3.18 | $29.71万 | $2,118.68万 | -0.61% |
| 256 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $57.90万 | $7,125.53万 | -2.36% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $216.94万 | $5.58亿 | -1.98% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 62 |
HAEDALHaedal Protocol
|
$0.02939 | $0.03 | $0.024 | $555.49万 | $522.97万 | 22.05% |
| 198 |
AMZNBAMZNB
|
$246.63 | $254.07 | $240.97 | $82.46万 | — | 2.25% |
| 82 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $378.82万 | $2.90亿 | -4.46% |
| 90 |
FILFilecoin
|
$0.8704 | $0.8853 | $0.8512 | $309.00万 | $7.19亿 | -0.67% |
| 110 |
ARArweave
|
$3.057 | $3.23 | $3.01 | $230.09万 | $2.02亿 | -1.89% |
| 535 |
ALABBALABB
|
$232.26 | $267.62 | $226.40 | $18.13万 | — | -10.88% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,721.88万 | — | -0.03% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -1.18% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -2.72% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.36% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
QQQB _币种排行
NBISB _以太坊ETH价格
Arbitrum _加密货币行情
Huma Finance _数字货币市值
BNCB _比特币
Uniswap _加密货币行情
Bitcoin Cash _币种排行
CRWVB _数字货币市值
Haedal _BTC行情
Ethereum _数字货币市值
ZAMA _比特币
Bitcoin _比特币行情
TONToken _以太坊ETH价格
Ethena _数字货币市值
Hyperliquid _加密货币行情
Solana _加密货币行情
First Digital _数字货币市值
Zcash _BTC行情
Zcash _币种排行
Lisk _比特币
Gitcoin _数字货币市值
MUB _BTC行情
Bitcoin _币种排行
SNDKB _比特币
SKHYB _加密货币行情
Filecoin _以太坊ETH价格
Stacks _数字货币市值
Hedera _BTC行情
TSLAB _加密货币行情
MegaETH _BTC行情
Huma Finance _比特币
Haedal _比特币行情
Aerodrome _比特币
Zcash _BTC行情
Hedera _比特币行情
Plasma _比特币
Chainlink _BTC行情
BEAMX _BTC行情
Filecoin _币种排行