24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1223
24H 成交量$30.64万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
DCRDecred
|
$12.96 | $13.35 | $12.79 | $16.67万 | $2.29亿 | -1.67% |
| 382 |
BBBBBB
|
$8.3 | $8.56 | $8.11 | $32.72万 | — | -1.07% |
| 396 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.64万 | $2,324.49万 | -1.88% |
| 149 |
EWYBEWYB
|
$156.71 | $160.33 | $152.47 | $110.81万 | — | 2.07% |
| 426 |
AUCTIONBounce
|
$3.234 | $3.33 | $3.21 | $27.71万 | $2,175.48万 | -2.62% |
| 271 |
ORDIOrdinals
|
$3.427 | $3.51 | $3.42 | $50.26万 | $7,317.73万 | -1.95% |
| 137 |
ATOMCosmos
|
$1.437 | $1.48 | $1.43 | $133.79万 | $5.75亿 | -2.44% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.90万 | $129.59万 | -2.44% |
| 73 |
HAEDALHaedal Protocol
|
$0.02637 | $0.02849 | $0.024 | $390.31万 | $485.75万 | 7.20% |
| 307 |
AMZNBAMZNB
|
$251.86 | $254.07 | $240.86 | $42.13万 | — | 4.32% |
| 78 |
PENDLEPendle
|
$1.794 | $1.86 | $1.77 | $367.50万 | $3.03亿 | -3.13% |
| 85 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $297.83万 | $7.36亿 | -1.30% |
| 102 |
ARArweave
|
$3.114 | $3.23 | $3.05 | $220.13万 | $2.05亿 | -0.51% |
| 580 |
ALABBALABB
|
$247.26 | $267.62 | $245.11 | $11.67万 | — | -5.44% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,545.17万 | — | -0.04% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 530 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.49万 | $1.27亿 | -3.19% |
| 658 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.33% |
| 577 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Sophon _币种排行
INTCB _以太坊ETH价格
Gitcoin _以太坊ETH价格
SKHYB _币种排行
Ethena _加密货币行情
Official _BTC行情
LITEB _比特币行情
INTCB _比特币
Worldcoin _BTC行情
CRWVB _BTC行情
SNDKB _币种排行
Gitcoin _加密货币行情
CRWVB _BTC行情
Aave _BTC行情
Bitcoin _以太坊ETH价格
ZAMA _加密货币行情
RWUSD _比特币行情
Solana _加密货币行情
CRCLB _比特币行情
XRP _数字货币市值
MUB _比特币
SKHYB _比特币
Aave _加密货币行情
Ethena USDe _数字货币市值
Zcash _数字货币市值
Ethereum _比特币行情
Aptos _比特币
NFPrompt _数字货币市值
MSTRB _加密货币行情
KORUB _BTC行情
Injective _比特币行情
Quant _币种排行
TONToken _币种排行
THORChain _币种排行
LayerZero _比特币行情
Ethereum _以太坊ETH价格
SNDKB _BTC行情
BNB _以太坊ETH价格
SKHYB _以太坊ETH价格