24H 最高$1.84
24H 最低$1.74
今日开盘$1.839
24H 成交量$340.80万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.69 | $10.98万 | $2.29亿 | -1.70% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.72万 | — | -6.23% |
| 318 |
OPGOpenGradient
|
$0.1181 | $0.1226 | $0.1169 | $43.88万 | $2,263.83万 | -3.59% |
| 176 |
EWYBEWYB
|
$153.11 | $160.33 | $151.71 | $92.61万 | — | -4.06% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.29 | $3.15 | $32.48万 | $2,118.68万 | -3.77% |
| 339 |
ORDIOrdinals
|
$3.384 | $3.49 | $3.34 | $41.20万 | $7,125.53万 | -3.01% |
| 94 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $281.24万 | $5.58亿 | -2.47% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.54万 | $124.70万 | -3.07% |
| 62 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03 | $0.02542 | $561.55万 | $522.97万 | -4.09% |
| 204 |
AMZNBAMZNB
|
$245.51 | $254.07 | $240.97 | $78.72万 | — | 1.37% |
| 83 |
PENDLEPendle
|
$1.744 | $1.84 | $1.74 | $340.80万 | $2.90亿 | -5.17% |
| 86 |
FILFilecoin
|
$0.865 | $0.878 | $0.8512 | $325.77万 | $7.19亿 | -0.63% |
| 109 |
ARArweave
|
$3.044 | $3.23 | $3.00 | $222.72万 | $2.02亿 | -1.81% |
| 522 |
ALABBALABB
|
$232.07 | $266.77 | $226.40 | $19.12万 | — | -12.93% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,322.12万 | — | -0.03% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
| 496 |
AVaulta
|
$0.0797 | $0.0812 | $0.0773 | $21.17万 | $1.22亿 | -1.85% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 577 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1087 | $14.04万 | $1.11亿 | -0.73% |
相关站点
共 40 个
BFUSD _加密货币行情
BNCB _加密货币行情
BEAMX _以太坊ETH价格
Stellar _加密货币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
GOOGLB _加密货币行情
Pendle _数字货币市值
LITEB _数字货币市值
Avalanche _BTC行情
XRP _以太坊ETH价格
Ethena _比特币行情
Chainlink _数字货币市值
Caldera _BTC行情
Gram _比特币
Ethena USDe _BTC行情
SKHYB _BTC行情
CRWVB _加密货币行情
Tether Gold _加密货币行情
INTWB _币种排行
NVDAB _比特币行情
BitTensor _加密货币行情
Injective _比特币
Initia _比特币
DRAMB _数字货币市值
BEAMX _比特币行情
Injective _以太坊ETH价格
Huma Finance _比特币
Ripple USD _加密货币行情
Gram _加密货币行情
RWUSD _币种排行
Artificial _数字货币市值
Artificial _比特币行情
MRVLB _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin _比特币行情
Holo _比特币
OFFICIAL TRUMP _比特币行情
NFPrompt _以太坊ETH价格
CRCLB _比特币