24H 最高$271.13
24H 最低$263.68
今日开盘$269.81
24H 成交量$13.07万
流通市值—
24H 涨跌额(-$6.10)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DCRDecred
|
$10.74 | $11.43 | $10.60 | $10.69万 | $1.98亿 | -5.79% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.64万 | — | -4.25% |
| 152 |
OPGOpenGradient
|
$0.1364 | $0.1431 | $0.1346 | $103.90万 | $2,700.85万 | -3.94% |
| 354 |
EWYBEWYB
|
$140.54 | $144.37 | $139.66 | $30.79万 | — | -2.61% |
| 476 |
AUCTIONBounce
|
$2.717 | $2.85 | $2.70 | $16.76万 | $1,851.79万 | -3.93% |
| 158 |
ORDIOrdinals
|
$2.939 | $3.24 | $2.91 | $97.07万 | $6,656.31万 | -8.56% |
| 127 |
ATOMCosmos
|
$1.337 | $1.43 | $1.32 | $147.42万 | $5.41亿 | -5.71% |
| 491 |
COOKIECookie
|
$0.00839 | $0.00913 | $0.00834 | $15.69万 | $137.78万 | -5.41% |
| 163 |
HAEDALHaedal Protocol
|
$0.02208 | $0.0229 | $0.02086 | $92.46万 | $427.21万 | -2.69% |
| 524 |
AMZNBAMZNB
|
$263.71 | $271.13 | $263.68 | $13.07万 | — | -2.26% |
| 81 |
PENDLEPendle
|
$1.497 | $1.56 | $1.48 | $332.45万 | $2.54亿 | -2.48% |
| 51 |
FILFilecoin
|
$0.6787 | $0.7457 | $0.6698 | $693.86万 | $6.12亿 | -8.30% |
| 87 |
ARArweave
|
$2.726 | $3.13 | $2.70 | $281.22万 | $1.99亿 | -11.61% |
| 498 |
ALABBALABB
|
$215.13 | $228.92 | $209.92 | $15.19万 | — | -5.05% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $994.64万 | — | 0.01% |
| 437 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 533 |
UMAUMA
|
$0.28 | $0.303 | $0.279 | $12.41万 | $2,574.33万 | -7.59% |
| 294 |
AVaulta
|
$0.0667 | $0.0731 | $0.0659 | $39.58万 | $1.11亿 | -8.38% |
| 548 |
WAXPWAX
|
$0.00353 | $0.00373 | $0.00352 | $11.02万 | $1,310.87万 | -4.85% |
| 552 |
GLMGolem
|
$0.0943 | $0.1013 | $0.0938 | $10.85万 | $9,951.19万 | -6.82% |