24H 最高$0.0312
24H 最低$0.03
今日开盘$0.0312
24H 成交量$20.03万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.82万 | $2.25亿 | -1.31% |
| 622 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $9.06万 | — | 2.85% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.36万 | $2,847.54万 | -1.25% |
| 160 |
EWYBEWYB
|
$156.81 | $157.65 | $152.26 | $90.81万 | — | 2.32% |
| 498 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $17.43万 | $2,118.68万 | -1.69% |
| 403 |
ORDIORDI
|
$3.442 | $3.48 | $3.35 | $28.67万 | $7,226.99万 | 1.21% |
| 91 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $245.65万 | $7.64亿 | -1.32% |
| 666 |
COOKIECookie
|
$0.00828 | $0.00835 | $0.00782 | $4.76万 | $124.70万 | 3.89% |
| 84 |
HAEDALHaedal Protocol
|
$0.02814 | $0.03 | $0.02583 | $288.50万 | $522.97万 | -3.40% |
| 305 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $42.12万 | — | 1.70% |
| 124 |
PENDLEPendle
|
$1.756 | $1.79 | $1.72 | $144.48万 | $3.07亿 | 0.06% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.60万 | $7.33亿 | 0.01% |
| 219 |
ARArweave
|
$3.157 | $3.17 | $3.00 | $66.61万 | $2.06亿 | 3.27% |
| 278 |
ALABBALABB
|
$229.65 | $255.81 | $214.18 | $48.38万 | — | -1.60% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,590.18万 | — | -0.03% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 417 |
AVaulta
|
$0.0806 | $0.0812 | $0.0784 | $26.75万 | $1.36亿 | 2.68% |
| 652 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.24% |
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.18万 | $1.14亿 | 1.26% |
相关站点
共 40 个
Celo _币种排行
莱特币 _比特币行情
艾达币 _比特币行情
以太坊 _以太坊ETH价格
Huma Finance _BTC行情
Bittensor _币种排行
狗币 _比特币
QQQB _比特币行情
牛来 _数字货币市值
应用链 _加密货币行情
Hedera _比特币
Holo _币种排行
Pudgy Penguins _比特币
艾达币 _币种排行
Worldcoin _数字货币市值
MarsCoin _BTC行情
艾达币 _加密货币行情
SOXSB _比特币
Initia _币种排行
Hedera _加密货币行情
Ripple USD _BTC行情
Bittensor _BTC行情
World Liberty _BTC行情
比特现金 _加密货币行情
AAPLB _比特币
Ripple USD _比特币
Aerodrome _以太坊ETH价格
USD1 _BTC行情
Hashflow _比特币
瑞波币 _币种排行
TQQQB _BTC行情
Pump.fun _比特币
Starknet _以太坊ETH价格
Official Trump _比特币
Hashflow _以太坊ETH价格
PAX Gold _币种排行
Near Protocol _比特币行情
Holo _比特币行情
Avalanche _数字货币市值
恒星币 _BTC行情