24H 最高$1.04
24H 最低$0.9843
今日开盘$1.0105
24H 成交量$1.45亿
流通市值$649.08亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $8.47万 | $1.98亿 | -1.69% |
| 612 |
BBBBBB
|
$8.74 | $9.21 | $8.62 | $4.26万 | — | -3.85% |
| 139 |
OPGOpenGradient
|
$0.137 | $0.1469 | $0.1303 | $146.32万 | $2,700.85万 | 1.41% |
| 257 |
EWYBEWYB
|
$141.33 | $146.01 | $139.66 | $51.14万 | — | -3.04% |
| 431 |
AUCTIONBounce
|
$2.781 | $2.85 | $2.70 | $21.98万 | $1,851.79万 | 0.11% |
| 157 |
ORDIOrdinals
|
$3.056 | $3.24 | $3.02 | $125.10万 | $6,656.31万 | -1.99% |
| 133 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $158.43万 | $5.41亿 | -3.03% |
| 495 |
COOKIECookie
|
$0.00874 | $0.00913 | $0.00812 | $17.07万 | $137.78万 | 4.17% |
| 153 |
HAEDALHaedal Protocol
|
$0.02136 | $0.0248 | $0.02086 | $133.59万 | $427.21万 | -13.38% |
| 467 |
AMZNBAMZNB
|
$264.47 | $271.59 | $264.02 | $19.27万 | — | -1.42% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.45 | $432.45万 | $2.54亿 | 2.93% |
| 68 |
FILFilecoin
|
$0.6938 | $0.7463 | $0.678 | $528.15万 | $6.12亿 | -3.99% |
| 108 |
ARArweave
|
$2.915 | $3.13 | $2.86 | $242.25万 | $1.99亿 | -2.38% |
| 482 |
ALABBALABB
|
$216.03 | $230.27 | $209.92 | $18.19万 | — | -5.33% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,317.57万 | — | 0.00% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 546 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $12.04万 | $2,574.33万 | -1.70% |
| 349 |
AVaulta
|
$0.0695 | $0.0734 | $0.0681 | $33.52万 | $1.11亿 | -1.56% |
| 537 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $12.93万 | $1,310.87万 | 0.00% |
| 506 |
GLMGolem
|
$0.0969 | $0.1018 | $0.0949 | $16.17万 | $9,951.19万 | -3.29% |