24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
DCRDecred
|
$12.76 | $13.09 | $12.73 | $13.54万 | $2.29亿 | -2.22% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.75万 | — | -6.34% |
| 337 |
OPGOpenGradient
|
$0.1177 | $0.123 | $0.1169 | $41.31万 | $2,263.83万 | -4.31% |
| 153 |
EWYBEWYB
|
$153.57 | $160.33 | $151.71 | $112.68万 | — | -3.39% |
| 400 |
AUCTIONBounce
|
$3.162 | $3.32 | $3.15 | $32.65万 | $2,118.68万 | -4.44% |
| 333 |
ORDIOrdinals
|
$3.361 | $3.50 | $3.34 | $41.78万 | $7,125.53万 | -3.67% |
| 110 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $224.05万 | $5.58亿 | -2.93% |
| 664 |
COOKIECookie
|
$0.00788 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.90% |
| 57 |
HAEDALHaedal Protocol
|
$0.02771 | $0.03 | $0.02542 | $621.81万 | $522.97万 | 1.50% |
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $78.50万 | — | 1.88% |
| 80 |
PENDLEPendle
|
$1.746 | $1.86 | $1.74 | $363.48万 | $2.90亿 | -5.57% |
| 87 |
FILFilecoin
|
$0.8639 | $0.8785 | $0.8512 | $320.04万 | $7.19亿 | -1.17% |
| 108 |
ARArweave
|
$3.035 | $3.23 | $3.00 | $225.66万 | $2.02亿 | -2.82% |
| 517 |
ALABBALABB
|
$232.61 | $267.62 | $226.40 | $19.17万 | — | -13.02% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.64万 | — | -0.03% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 603 |
UMAUMA
|
$0.336 | $0.343 | $0.328 | $11.84万 | $2,870.03万 | -2.04% |
| 506 |
AVaulta
|
$0.0795 | $0.082 | $0.0773 | $20.20万 | $1.22亿 | -2.57% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00428 | $0.0041 | $6.67万 | $1,482.78万 | -3.74% |
| 580 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.84万 | $1.11亿 | -0.72% |
相关站点
共 40 个
Uniswap _比特币
GOOGLB _数字货币市值
MARSCOIN _BTC行情
1000CAT _比特币行情
XRP _币种排行
Initia _币种排行
Lisk _币种排行
SNXXB _币种排行
Aster _BTC行情
CRWVB _比特币行情
Ethena USDe _BTC行情
Bubblemaps _以太坊ETH价格
Ethena _数字货币市值
Gram _比特币行情
EUR _币种排行
NFPrompt _比特币
RedStone _比特币
NFPrompt _比特币
QQQB _数字货币市值
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _以太坊ETH价格
RWUSD _比特币
Celo _比特币
Stellar _BTC行情
Celestia _以太坊ETH价格
Stellar _BTC行情
Huma Finance _比特币
USDC _加密货币行情
Uniswap _以太坊ETH价格
TRON _比特币
Ethena _以太坊ETH价格
牛来 _加密货币行情
Tether Gold _BTC行情
NBISB _数字货币市值
TSLAB _比特币
Worldcoin _加密货币行情
Gram _加密货币行情
RedStone _比特币
Polkadot _数字货币市值