24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.85万 | $2.29亿 | -1.56% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 313 |
OPGOpenGradient
|
$0.1176 | $0.1209 | $0.1169 | $45.40万 | $2,263.83万 | -2.00% |
| 205 |
EWYBEWYB
|
$153.49 | $160.33 | $151.71 | $76.98万 | — | -3.22% |
| 399 |
AUCTIONBounce
|
$3.159 | $3.29 | $3.15 | $32.35万 | $2,118.68万 | -2.98% |
| 342 |
ORDIOrdinals
|
$3.376 | $3.48 | $3.34 | $40.04万 | $7,125.53万 | -2.09% |
| 95 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $275.53万 | $5.58亿 | -2.27% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -2.23% |
| 63 |
HAEDALHaedal Protocol
|
$0.02641 | $0.03 | $0.02542 | $538.08万 | $522.97万 | -1.09% |
| 201 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.67万 | — | 1.33% |
| 85 |
PENDLEPendle
|
$1.737 | $1.83 | $1.73 | $332.09万 | $2.90亿 | -4.30% |
| 91 |
FILFilecoin
|
$0.8664 | $0.878 | $0.8512 | $306.38万 | $7.19亿 | 0.69% |
| 108 |
ARArweave
|
$3.022 | $3.23 | $3.00 | $221.28万 | $2.02亿 | -1.47% |
| 516 |
ALABBALABB
|
$231.67 | $265.92 | $226.40 | $19.12万 | — | -12.63% |
| 18 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,454.82万 | — | -0.06% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.61万 | $2,870.03万 | -0.59% |
| 467 |
AVaulta
|
$0.0798 | $0.0809 | $0.0773 | $23.52万 | $1.22亿 | -0.50% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.54万 | $1,482.78万 | -2.84% |
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.83万 | $1.11亿 | 0.00% |
相关站点
共 40 个
BNB _BTC行情
MRVLB _以太坊ETH价格
Artificial _加密货币行情
Cosmos _币种排行
SNDKB _加密货币行情
Cardano _BTC行情
Injective _币种排行
Caldera _加密货币行情
INTWB _比特币行情
NFPrompt _币种排行
USD1 _币种排行
Aster _加密货币行情
Hyperliquid _数字货币市值
Cardano _数字货币市值
Origin _数字货币市值
Huma Finance _比特币行情
NVDAB _币种排行
Lisk _加密货币行情
United Stables _比特币
Sui _数字货币市值
INTCB _比特币行情
Hedera _加密货币行情
GOOGLB _数字货币市值
Initia _BTC行情
RWUSD _比特币
USDC _加密货币行情
SNXXB _比特币
TQQQB _以太坊ETH价格
Ethereum _比特币行情
Bitcoin Cash _比特币行情
INTWB _以太坊ETH价格
MegaETH _加密货币行情
MRVLB _币种排行
Bitcoin Cash _BTC行情
AMDB _数字货币市值
DRAMB _以太坊ETH价格
Ondo _以太坊ETH价格
MRVLB _比特币行情
First Digital _BTC行情
TSLAB _比特币行情