24H 最高$416.26
24H 最低$398.54
今日开盘$411.34
24H 成交量$107.22万
流通市值—
24H 涨跌额(-$9.49)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
DCRDecred
|
$12.87 | $13.32 | $12.76 | $18.30万 | $2.29亿 | -3.23% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.47万 | — | -4.06% |
| 392 |
OPGOpenGradient
|
$0.1194 | $0.1239 | $0.1173 | $33.31万 | $2,263.83万 | -3.40% |
| 148 |
EWYBEWYB
|
$153.86 | $160.33 | $151.71 | $122.21万 | — | -0.20% |
| 417 |
AUCTIONBounce
|
$3.264 | $3.32 | $3.18 | $29.82万 | $2,118.68万 | -0.88% |
| 256 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $57.13万 | $7,125.53万 | -2.92% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.64万 | $5.58亿 | -2.45% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.44% |
| 60 |
HAEDALHaedal Protocol
|
$0.02905 | $0.03 | $0.02404 | $580.68万 | $522.97万 | 20.74% |
| 196 |
AMZNBAMZNB
|
$247.19 | $254.07 | $240.97 | $82.64万 | — | 2.38% |
| 83 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $376.18万 | $2.90亿 | -5.03% |
| 89 |
FILFilecoin
|
$0.8745 | $0.8834 | $0.8512 | $311.94万 | $7.19亿 | -0.79% |
| 109 |
ARArweave
|
$3.046 | $3.23 | $3.01 | $227.97万 | $2.02亿 | -2.78% |
| 519 |
ALABBALABB
|
$234.21 | $267.62 | $226.40 | $18.90万 | — | -10.40% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,708.59万 | — | -0.01% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.56% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -3.04% |
| 581 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.53万 | $1.11亿 | -0.80% |
相关站点
共 40 个
SKHYB _BTC行情
TSLAB _BTC行情
Arbitrum _加密货币行情
Initia _以太坊ETH价格
Uniswap _比特币行情
EUR _数字货币市值
Holo _BTC行情
SNXXB _比特币行情
First Digital _数字货币市值
RedStone _比特币行情
CRWVB _比特币行情
Arbitrum _币种排行
Hedera _BTC行情
Near Protocol _比特币
Origin _数字货币市值
MUB _以太坊ETH价格
Arbitrum _BTC行情
Stacks _BTC行情
BEAMX _币种排行
Zcash _币种排行
LayerZero _币种排行
Gram _数字货币市值
AAPLB _BTC行情
Haedal _币种排行
Cardano _数字货币市值
Avalanche _以太坊ETH价格
Gram _比特币行情
RWUSD _BTC行情
Litecoin _比特币行情
QQQB _以太坊ETH价格
CRWVB _比特币行情
Plasma _数字货币市值
BFUSD _币种排行
MRVLB _数字货币市值
Aerodrome _BTC行情
BFUSD _BTC行情
KORUB _BTC行情
Quant _币种排行
BEAMX _比特币
Artificial _BTC行情