24H 最高$1.76
24H 最低$1.60
今日开盘$1.691
24H 成交量$1,132.50万
流通市值$3.84亿
24H 涨跌额(-$0.08)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $16.99万 | $2.29亿 | -2.49% |
| 293 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $47.96万 | — | -0.60% |
| 402 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $31.57万 | $2,263.83万 | -2.99% |
| 151 |
EWYBEWYB
|
$156.36 | $160.33 | $152.47 | $116.38万 | — | 1.95% |
| 428 |
AUCTIONBounce
|
$3.233 | $3.32 | $3.20 | $28.57万 | $2,118.68万 | -1.97% |
| 263 |
ORDIOrdinals
|
$3.401 | $3.51 | $3.37 | $53.88万 | $7,125.53万 | -2.35% |
| 119 |
ATOMCosmos
|
$1.422 | $1.47 | $1.42 | $174.67万 | $5.58亿 | -2.94% |
| 667 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00787 | $4.12万 | $124.70万 | -3.77% |
| 72 |
HAEDALHaedal Protocol
|
$0.02686 | $0.02849 | $0.024 | $413.07万 | $522.97万 | 8.35% |
| 291 |
AMZNBAMZNB
|
$251.11 | $254.07 | $240.86 | $48.21万 | — | 4.02% |
| 78 |
PENDLEPendle
|
$1.776 | $1.86 | $1.76 | $376.95万 | $2.90亿 | -3.79% |
| 86 |
FILFilecoin
|
$0.8638 | $0.8853 | $0.8521 | $313.71万 | $7.19亿 | -1.86% |
| 106 |
ARArweave
|
$3.093 | $3.23 | $3.05 | $222.15万 | $2.02亿 | -0.71% |
| 566 |
ALABBALABB
|
$241.79 | $267.62 | $238.73 | $13.97万 | — | -7.26% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,637.25万 | — | -0.02% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
UMAUMA
|
$0.336 | $0.346 | $0.332 | $11.35万 | $2,870.03万 | -2.89% |
| 535 |
AVaulta
|
$0.0784 | $0.0821 | $0.0779 | $17.17万 | $1.22亿 | -3.69% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -2.80% |
| 580 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $12.29万 | $1.11亿 | -0.36% |
相关站点
共 40 个
Sei _比特币行情
Worldcoin _比特币行情
Hyperliquid _加密货币行情
NFPrompt _加密货币行情
CRWVB _BTC行情
Pump.fun _BTC行情
INTWB _数字货币市值
DRAMB _以太坊ETH价格
Filecoin _以太坊ETH价格
DRAMB _以太坊ETH价格
Aster _比特币行情
LayerZero _数字货币市值
Stellar _加密货币行情
Pump.fun _BTC行情
Origin _以太坊ETH价格
BFUSD _币种排行
Tether Gold _数字货币市值
Plasma _数字货币市值
BFUSD _加密货币行情
Caldera _比特币行情
Mitosis _以太坊ETH价格
Holo _币种排行
GOOGLB _以太坊ETH价格
Celo _币种排行
USDC _加密货币行情
Ethereum _数字货币市值
Bubblemaps _数字货币市值
Ondo _比特币行情
Uniswap _比特币行情
Litecoin _币种排行
Starknet _币种排行
Lisk _BTC行情
Ethereum _BTC行情
Bitcoin Cash _加密货币行情
USDC _数字货币市值
Ondo _BTC行情
ZAMA _BTC行情
USD1 _以太坊ETH价格
Stellar _数字货币市值
Bitcoin Cash _BTC行情