24H 最高$14.93
24H 最低$13.86
今日开盘$14.8
24H 成交量$47.39万
流通市值$3,887.92万
24H 涨跌额(-$0.81)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.40万 | $1.98亿 | -4.85% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.87万 | — | -4.05% |
| 149 |
OPGOpenGradient
|
$0.1405 | $0.1468 | $0.1346 | $117.71万 | $2,700.85万 | -4.23% |
| 282 |
EWYBEWYB
|
$141.22 | $145.61 | $139.66 | $41.22万 | — | -2.06% |
| 483 |
AUCTIONBounce
|
$2.747 | $2.85 | $2.73 | $16.74万 | $1,851.79万 | -2.10% |
| 150 |
ORDIOrdinals
|
$3.034 | $3.24 | $3.00 | $117.43万 | $6,656.31万 | -3.84% |
| 130 |
ATOMCosmos
|
$1.344 | $1.44 | $1.32 | $146.47万 | $5.41亿 | -3.86% |
| 492 |
COOKIECookie
|
$0.00853 | $0.00913 | $0.00851 | $15.97万 | $137.78万 | -2.07% |
| 169 |
HAEDALHaedal Protocol
|
$0.02237 | $0.02293 | $0.02086 | $95.07万 | $427.21万 | -0.45% |
| 520 |
AMZNBAMZNB
|
$264.75 | $271.59 | $263.92 | $13.78万 | — | -1.74% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $372.24万 | $2.54亿 | 0.40% |
| 66 |
FILFilecoin
|
$0.6884 | $0.7463 | $0.6771 | $495.78万 | $6.12亿 | -6.59% |
| 99 |
ARArweave
|
$2.778 | $3.13 | $2.78 | $234.93万 | $1.99亿 | -8.53% |
| 487 |
ALABBALABB
|
$216.05 | $230.27 | $209.92 | $16.49万 | — | -4.53% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $992.92万 | — | -0.01% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 530 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.56万 | $2,574.33万 | -4.36% |
| 312 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.33万 | $1.11亿 | -6.35% |
| 555 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | -3.25% |
| 516 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.97万 | $9,951.19万 | -4.59% |