24H 最高$0.4755
24H 最低$0.4372
今日开盘$0.4709
24H 成交量$308.23万
流通市值$4.43亿
24H 涨跌额(-$0.03)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.71万 | $2.29亿 | -2.07% |
| 186 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.74万 | — | -5.88% |
| 348 |
OPGOpenGradient
|
$0.1183 | $0.1239 | $0.1173 | $39.72万 | $2,263.83万 | -3.90% |
| 150 |
EWYBEWYB
|
$153.9 | $160.33 | $151.71 | $121.35万 | — | -2.43% |
| 394 |
AUCTIONBounce
|
$3.178 | $3.32 | $3.15 | $33.37万 | $2,118.68万 | -3.32% |
| 290 |
ORDIOrdinals
|
$3.366 | $3.51 | $3.34 | $49.62万 | $7,125.53万 | -3.17% |
| 110 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.55万 | $5.58亿 | -2.87% |
| 662 |
COOKIECookie
|
$0.0079 | $0.00823 | $0.00779 | $5.17万 | $124.70万 | -2.95% |
| 55 |
HAEDALHaedal Protocol
|
$0.02821 | $0.03 | $0.02525 | $640.76万 | $522.97万 | 11.72% |
| 199 |
AMZNBAMZNB
|
$246.65 | $254.07 | $240.97 | $81.84万 | — | 1.97% |
| 81 |
PENDLEPendle
|
$1.743 | $1.86 | $1.74 | $377.32万 | $2.90亿 | -5.12% |
| 88 |
FILFilecoin
|
$0.863 | $0.8785 | $0.8512 | $322.43万 | $7.19亿 | -1.19% |
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $232.17万 | $2.02亿 | -2.36% |
| 520 |
ALABBALABB
|
$234.47 | $267.62 | $226.40 | $18.99万 | — | -12.11% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,038.65万 | — | -0.03% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.11万 | $2,870.03万 | -1.46% |
| 513 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.41万 | $1.22亿 | -2.71% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 585 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.91% |
相关站点
共 40 个
Celo _以太坊ETH价格
QQQB _加密货币行情
SKHYB _比特币
SNDKB _数字货币市值
TONToken _加密货币行情
Mitosis _BTC行情
Aster _比特币行情
AMDB _比特币行情
INTCB _数字货币市值
BEAMX _比特币
Ripple USD _币种排行
SOXLB _比特币行情
Holo _比特币
NFPrompt _BTC行情
SOXLB _加密货币行情
SNDKB _币种排行
CRWVB _数字货币市值
Quant _数字货币市值
Plasma _币种排行
TRON _比特币
TSLAB _BTC行情
Tether Gold _加密货币行情
Dogecoin _BTC行情
NVDAB _数字货币市值
CRWVB _币种排行
NVDAB _比特币行情
Pump.fun _以太坊ETH价格
Zcash _BTC行情
Ethereum _以太坊ETH价格
Sophon _比特币行情
MRVLB _以太坊ETH价格
Ethena USDe _比特币行情
Pump.fun _数字货币市值
SNDKB _BTC行情
Artificial _数字货币市值
Aster _币种排行
AAPLB _加密货币行情
Ethena _加密货币行情
TQQQB _加密货币行情
Aster _BTC行情