24H 最高$0.00845
24H 最低$0.00806
今日开盘$0.00822
24H 成交量$65.07万
流通市值$3,854.89万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.59万 | $2.25亿 | -1.16% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.99% |
| 232 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $61.51万 | $2,847.54万 | -0.42% |
| 158 |
EWYBEWYB
|
$157.16 | $157.65 | $152.54 | $91.05万 | — | 2.97% |
| 500 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $16.76万 | $2,118.68万 | -2.30% |
| 391 |
ORDIORDI
|
$3.444 | $3.48 | $3.35 | $29.33万 | $7,226.99万 | 1.62% |
| 91 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $246.78万 | $7.64亿 | -1.33% |
| 667 |
COOKIECookie
|
$0.00831 | $0.00835 | $0.00782 | $4.69万 | $124.70万 | 4.40% |
| 88 |
HAEDALHaedal Protocol
|
$0.0282 | $0.0297 | $0.02583 | $251.14万 | $522.97万 | -4.15% |
| 310 |
AMZNBAMZNB
|
$250.44 | $252.58 | $244.85 | $41.27万 | — | 1.49% |
| 125 |
PENDLEPendle
|
$1.754 | $1.79 | $1.72 | $141.99万 | $3.07亿 | -0.23% |
| 73 |
FILFilecoin
|
$0.8648 | $0.8887 | $0.8569 | $327.57万 | $7.33亿 | -0.67% |
| 222 |
ARArweave
|
$3.163 | $3.17 | $3.00 | $65.58万 | $2.06亿 | 3.60% |
| 269 |
ALABBALABB
|
$230.39 | $255.81 | $214.18 | $49.86万 | — | -0.80% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,583.97万 | — | -0.02% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 417 |
AVaulta
|
$0.0808 | $0.0812 | $0.0784 | $26.45万 | $1.36亿 | 2.67% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.22万 | $1.14亿 | 1.44% |
相关站点
共 40 个
牛来 _币种排行
RWUSD _数字货币市值
Holo _BTC行情
QQQB _BTC行情
Ondo _比特币行情
RWUSD _比特币
Worldcoin _比特币行情
Injective _比特币行情
Tether Gold _数字货币市值
恒星币 _币种排行
NFPrompt _BTC行情
Bubblemaps _数字货币市值
Morpho _加密货币行情
艾达币 _加密货币行情
Celo _以太坊ETH价格
Injective _加密货币行情
币安币 _币种排行
Blur _数字货币市值
Avalanche _BTC行情
LayerZero _BTC行情
Sui _数字货币市值
TONToken _比特币行情
TONToken _加密货币行情
币安币 _加密货币行情
BFUSD _BTC行情
PAX Gold _比特币
币安币 _以太坊ETH价格
BEAMX _以太坊ETH价格
牛来 _加密货币行情
United Stables _BTC行情
Hedera _数字货币市值
Hyperliquid _币种排行
Sui _比特币行情
Cosmos Hub _BTC行情
Hedera _比特币
艾达币 _数字货币市值
币安币 _加密货币行情
Plasma _比特币
Ethena USDe _BTC行情
应用链 _以太坊ETH价格