24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3365
24H 成交量$238.00万
流通市值$6.17亿
24H 涨跌额(-$0.02)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.67万 | $2.29亿 | -2.07% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.21万 | — | -5.54% |
| 381 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $34.96万 | $2,263.83万 | -3.11% |
| 152 |
EWYBEWYB
|
$154.34 | $160.33 | $151.71 | $118.00万 | — | -1.69% |
| 425 |
AUCTIONBounce
|
$3.19 | $3.32 | $3.18 | $28.86万 | $2,118.68万 | -2.80% |
| 289 |
ORDIOrdinals
|
$3.369 | $3.51 | $3.34 | $49.82万 | $7,125.53万 | -2.97% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $221.34万 | $5.58亿 | -3.01% |
| 666 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.86万 | $124.70万 | -1.97% |
| 55 |
HAEDALHaedal Protocol
|
$0.02815 | $0.03 | $0.02516 | $638.20万 | $522.97万 | 10.09% |
| 199 |
AMZNBAMZNB
|
$246.72 | $254.07 | $240.97 | $81.76万 | — | 2.18% |
| 80 |
PENDLEPendle
|
$1.746 | $1.86 | $1.74 | $378.20万 | $2.90亿 | -5.21% |
| 88 |
FILFilecoin
|
$0.862 | $0.8785 | $0.8512 | $321.41万 | $7.19亿 | -1.41% |
| 107 |
ARArweave
|
$3.02 | $3.23 | $3.01 | $231.55万 | $2.02亿 | -2.49% |
| 518 |
ALABBALABB
|
$235.04 | $267.62 | $226.40 | $19.03万 | — | -11.69% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,992.68万 | — | -0.02% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.04万 | $2,870.03万 | -2.04% |
| 514 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -2.46% |
| 658 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.64万 | $1,482.78万 | -3.29% |
| 588 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.12万 | $1.11亿 | -0.72% |
相关站点
共 40 个
USDC _BTC行情
NVDAB _数字货币市值
INTCB _加密货币行情
Ethena _加密货币行情
Eigenlayer _比特币行情
NBISB _加密货币行情
Gitcoin _数字货币市值
Sophon _以太坊ETH价格
CRCLB _比特币
SOXLB _比特币行情
Sophon _BTC行情
Solana _加密货币行情
Near Protocol _BTC行情
TONToken _币种排行
Huma Finance _比特币
Ethena USDe _比特币行情
NBISB _比特币行情
Avalanche _比特币
Gitcoin _数字货币市值
NFPrompt _以太坊ETH价格
CRCLB _加密货币行情
QQQB _币种排行
INTWB _数字货币市值
Holo _数字货币市值
USDC _比特币
SNXXB _数字货币市值
Arbitrum _数字货币市值
ZAMA _数字货币市值
BFUSD _币种排行
Huma Finance _数字货币市值
Litecoin _比特币行情
Holo _比特币行情
Haedal _比特币
United Stables _币种排行
Aave _加密货币行情
CRWVB _比特币
Artificial _以太坊ETH价格
Aster _币种排行
Near Protocol _加密货币行情
Origin _比特币