24H 最高$0.04217
24H 最低$0.04002
今日开盘$0.04169
24H 成交量$186.38万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DCRDecred
|
$12.66 | $13.03 | $12.64 | $11.23万 | $2.29亿 | -1.17% |
| 182 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.77万 | — | -6.00% |
| 314 |
OPGOpenGradient
|
$0.1178 | $0.1208 | $0.1165 | $46.09万 | $2,263.83万 | -1.42% |
| 217 |
EWYBEWYB
|
$153.32 | $160.33 | $151.71 | $71.95万 | — | -3.17% |
| 416 |
AUCTIONBounce
|
$3.155 | $3.29 | $3.14 | $30.40万 | $2,118.68万 | -2.41% |
| 357 |
ORDIOrdinals
|
$3.372 | $3.48 | $3.34 | $38.40万 | $7,125.53万 | -1.72% |
| 92 |
ATOMCosmos
|
$1.402 | $1.47 | $1.40 | $295.79万 | $5.58亿 | -3.71% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -1.75% |
| 67 |
HAEDALHaedal Protocol
|
$0.02684 | $0.03 | $0.02542 | $522.18万 | $522.97万 | 0.41% |
| 200 |
AMZNBAMZNB
|
$245.16 | $254.07 | $240.97 | $79.77万 | — | 1.28% |
| 86 |
PENDLEPendle
|
$1.737 | $1.83 | $1.72 | $312.74万 | $2.90亿 | -3.77% |
| 91 |
FILFilecoin
|
$0.8671 | $0.878 | $0.8512 | $298.13万 | $7.19亿 | 0.50% |
| 109 |
ARArweave
|
$3.037 | $3.23 | $3.00 | $219.36万 | $2.02亿 | -0.69% |
| 511 |
ALABBALABB
|
$231.15 | $265.92 | $226.40 | $19.17万 | — | -12.58% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,411.58万 | — | -0.04% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 603 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.49万 | $2,870.03万 | 0.00% |
| 465 |
AVaulta
|
$0.0796 | $0.0809 | $0.0773 | $24.13万 | $1.22亿 | -0.13% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.63万 | $1,482.78万 | -2.38% |
| 579 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1083 | $13.90万 | $1.11亿 | 0.46% |
相关站点
共 40 个
Hedera _比特币
TQQQB _比特币
Plasma _BTC行情
Lisk _加密货币行情
NBISB _加密货币行情
Aerodrome _币种排行
NFPrompt _BTC行情
Pendle _比特币行情
Aave _比特币
NBISB _以太坊ETH价格
INTCB _币种排行
Holo _BTC行情
SKHYB _比特币行情
Ondo _以太坊ETH价格
Stellar _BTC行情
Caldera _以太坊ETH价格
INTCB _比特币
BEAMX _比特币行情
RedStone _币种排行
Initia _加密货币行情
INTCB _比特币
USD1 _比特币
Aster _BTC行情
Caldera _比特币行情
USD1 _以太坊ETH价格
NVDAB _BTC行情
Stellar _币种排行
AAPLB _加密货币行情
Bitcoin _数字货币市值
Injective _数字货币市值
Polkadot _比特币
MUB _数字货币市值
XRP _比特币行情
Aave _加密货币行情
Gitcoin _币种排行
BNB _币种排行
Uniswap _比特币
Huma Finance _比特币
Haedal _数字货币市值
Ethena USDe _数字货币市值