24H 最高$0.004919
24H 最低$0.004326
今日开盘$0.004909
24H 成交量$94.12万
流通市值$2,620.80万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.08万 | $2.25亿 | -0.78% |
| 337 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $38.37万 | — | -0.61% |
| 272 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $50.65万 | $2,847.54万 | 0.50% |
| 177 |
EWYBEWYB
|
$155.6 | $157.64 | $151.71 | $86.29万 | — | 0.19% |
| 483 |
AUCTIONBounce
|
$3.188 | $3.27 | $3.14 | $19.55万 | $2,118.68万 | -1.12% |
| 364 |
ORDIORDI
|
$3.448 | $3.48 | $3.34 | $34.43万 | $7,226.99万 | 1.98% |
| 88 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $267.73万 | $7.64亿 | 0.57% |
| 667 |
COOKIECookie
|
$0.00813 | $0.00822 | $0.00779 | $4.90万 | $124.70万 | 3.44% |
| 72 |
HAEDALHaedal Protocol
|
$0.02695 | $0.03 | $0.02583 | $371.15万 | $522.97万 | 1.09% |
| 244 |
AMZNBAMZNB
|
$251.07 | $251.40 | $244.85 | $58.86万 | — | 0.47% |
| 116 |
PENDLEPendle
|
$1.775 | $1.79 | $1.72 | $169.06万 | $3.07亿 | 0.80% |
| 78 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8512 | $312.44万 | $7.33亿 | 2.05% |
| 216 |
ARArweave
|
$3.138 | $3.17 | $3.00 | $71.10万 | $2.06亿 | 2.72% |
| 565 |
ALABBALABB
|
$237.14 | $249.10 | $226.40 | $14.09万 | — | -0.85% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,642.48万 | — | -0.02% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.85万 | $3,159.08万 | 2.40% |
| 423 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.95万 | $1.36亿 | 2.82% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.73% |
| 616 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.92万 | $1.14亿 | 1.62% |
相关站点
共 40 个
艾达币 _数字货币市值
First Digital _加密货币行情
Filecoin _加密货币行情
Pump.fun _币种排行
Celestia _币种排行
Uniswap _数字货币市值
Holo _BTC行情
Hyperliquid _币种排行
Hashflow _以太坊ETH价格
Gitcoin _以太坊ETH价格
达世币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Quant _数字货币市值
Aster _币种排行
World Liberty _比特币行情
Morpho _比特币
SOXSB _数字货币市值
Plasma _数字货币市值
USD1 _数字货币市值
BEAMX _BTC行情
TONToken _BTC行情
Solana _比特币行情
INTWB _数字货币市值
THORChain _比特币行情
BEAMX _数字货币市值
USDC _BTC行情
Injective _加密货币行情
Caldera _比特币
TONToken _BTC行情
INTWB _BTC行情
Morpho _BTC行情
Midnight _以太坊ETH价格
大零币 _以太坊ETH价格
Haedal _以太坊ETH价格
Bittensor _以太坊ETH价格
比特币 _比特币行情
QQQB _币种排行
Pump.fun _数字货币市值
Bubblemaps _加密货币行情
USD1 _BTC行情