24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DCRDecred
|
$12.61 | $13.03 | $12.61 | $10.26万 | $2.29亿 | -2.40% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.85万 | — | -6.01% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.79万 | $2,263.83万 | -2.99% |
| 224 |
EWYBEWYB
|
$152.84 | $160.33 | $151.71 | $70.25万 | — | -3.69% |
| 454 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $25.13万 | $2,118.68万 | -3.22% |
| 366 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $37.17万 | $7,125.53万 | -2.47% |
| 90 |
ATOMCosmos
|
$1.407 | $1.47 | $1.39 | $299.38万 | $5.58亿 | -3.70% |
| 662 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.92万 | $124.70万 | -2.97% |
| 68 |
HAEDALHaedal Protocol
|
$0.02651 | $0.03 | $0.02542 | $506.71万 | $522.97万 | 1.69% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.21万 | — | 1.11% |
| 93 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $286.40万 | $2.90亿 | -5.27% |
| 88 |
FILFilecoin
|
$0.8613 | $0.878 | $0.8512 | $301.26万 | $7.19亿 | -0.73% |
| 108 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.59万 | $2.02亿 | -1.59% |
| 508 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.16万 | — | -12.38% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,631.82万 | — | -0.04% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 586 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.07万 | $2,870.03万 | 0.59% |
| 464 |
AVaulta
|
$0.0786 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -1.87% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -3.32% |
| 579 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.69万 | $1.11亿 | 0.27% |
相关站点
共 40 个
TONToken _币种排行
Celestia _加密货币行情
Huma Finance _数字货币市值
Ondo _币种排行
MUB _以太坊ETH价格
United Stables _以太坊ETH价格
USDC _数字货币市值
Quant _BTC行情
Caldera _加密货币行情
BEAMX _比特币行情
QQQB _BTC行情
Celo _币种排行
Filecoin _币种排行
Worldcoin _币种排行
Polkadot _加密货币行情
NFPrompt _加密货币行情
MSTRB _以太坊ETH价格
Aptos _数字货币市值
Pepe _比特币行情
BEAMX _数字货币市值
Bitcoin Cash _币种排行
Mitosis _数字货币市值
MARSCOIN _比特币行情
Mitosis _加密货币行情
TQQQB _比特币
Caldera _BTC行情
QQQB _比特币行情
Sui _以太坊ETH价格
Gram _数字货币市值
Aster _比特币行情
Litecoin _币种排行
Pump.fun _比特币
Pepe _比特币行情
Pepe _加密货币行情
Ripple USD _比特币
Celo _BTC行情
牛来 _比特币
BNCB _加密货币行情
Polkadot _币种排行
BNCB _比特币