24H 最高$0.02074
24H 最低$0.01909
今日开盘$0.02053
24H 成交量$10.89万
流通市值$539.83万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.98万 | $2.17亿 | -2.56% |
| 672 |
BBBBBB
|
$8.85 | $8.85 | $8.57 | $2.03万 | — | 1.26% |
| 456 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $24.51万 | $2,291.47万 | 0.33% |
| 98 |
EWYBEWYB
|
$137.22 | $139.31 | $133.84 | $206.81万 | — | -0.30% |
| 540 |
AUCTIONBounce
|
$2.962 | $3.04 | $2.87 | $16.40万 | $1,969.64万 | -2.18% |
| 240 |
ORDIOrdinals
|
$3.085 | $3.20 | $2.95 | $62.50万 | $6,521.12万 | -2.93% |
| 132 |
ATOMCosmos
|
$1.318 | $1.37 | $1.27 | $133.64万 | $5.20亿 | -3.58% |
| 606 |
COOKIECookie
|
$0.00861 | $0.009 | $0.00814 | $10.70万 | $135.47万 | -2.82% |
| 154 |
HAEDALHaedal Protocol
|
$0.02559 | $0.02698 | $0.02344 | $98.56万 | $492.91万 | 1.11% |
| 264 |
AMZNBAMZNB
|
$262.81 | $263.14 | $257.72 | $54.59万 | — | 1.34% |
| 122 |
PENDLEPendle
|
$1.581 | $1.63 | $1.51 | $147.10万 | $2.63亿 | -2.59% |
| 59 |
FILFilecoin
|
$0.7586 | $0.7819 | $0.7189 | $449.92万 | $6.41亿 | -2.66% |
| 134 |
ARArweave
|
$3.156 | $3.20 | $2.92 | $127.92万 | $2.03亿 | 0.35% |
| 662 |
ALABBALABB
|
$190.51 | $193.48 | $184.22 | $3.90万 | — | -0.20% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $908.61万 | — | 0.01% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.69万 | $2,689.58万 | -2.82% |
| 310 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $45.17万 | $1.21亿 | -4.05% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -2.87% |
| 596 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $11.00万 | $1.03亿 | -3.47% |
相关站点
共 40 个
Ethena _加密货币行情
Aptos _数字货币市值
Ethena _数字货币市值
Hyperliquid _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币行情
Near Protocol _比特币行情
莱特币 _比特币行情
TONToken _比特币
SNXXB _BTC行情
Pump.fun _比特币行情
MegaETH _数字货币市值
Polkadot _比特币
Aptos _币种排行
First Digital _币种排行
MegaETH _以太坊ETH价格
Plasma _加密货币行情
Virtuals _数字货币市值
LayerZero _数字货币市值
USD1 _BTC行情
Avalanche _以太坊ETH价格
Hashflow _以太坊ETH价格
瑞波币 _币种排行
Internet _比特币
以太坊 _数字货币市值
Celo _以太坊ETH价格
BFUSD _数字货币市值
Hamster Kombat _加密货币行情
Solana _BTC行情
Solana _加密货币行情
United Stables _以太坊ETH价格
Celo _加密货币行情
牛来 _币种排行
波场 _币种排行
Holo _数字货币市值
Near Protocol _比特币行情
艾达币 _BTC行情
Wrapped _BTC行情
Vanar Chain _比特币
Worldcoin _加密货币行情