24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02018
24H 成交量$27.54万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
DCRDecred
|
$12.85 | $13.28 | $12.76 | $18.10万 | $2.29亿 | -2.95% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.47万 | — | -4.06% |
| 392 |
OPGOpenGradient
|
$0.1197 | $0.1239 | $0.1173 | $33.29万 | $2,263.83万 | -3.31% |
| 147 |
EWYBEWYB
|
$153.78 | $160.33 | $151.71 | $121.98万 | — | -0.34% |
| 418 |
AUCTIONBounce
|
$3.266 | $3.32 | $3.18 | $29.81万 | $2,118.68万 | -0.85% |
| 256 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $57.10万 | $7,125.53万 | -3.14% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.55万 | $5.58亿 | -2.32% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $124.70万 | -2.56% |
| 60 |
HAEDALHaedal Protocol
|
$0.02886 | $0.03 | $0.02404 | $583.41万 | $522.97万 | 19.60% |
| 196 |
AMZNBAMZNB
|
$247.27 | $254.07 | $240.97 | $82.64万 | — | 2.51% |
| 83 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $376.07万 | $2.90亿 | -5.02% |
| 89 |
FILFilecoin
|
$0.8751 | $0.8834 | $0.8512 | $312.12万 | $7.19亿 | -0.70% |
| 108 |
ARArweave
|
$3.045 | $3.23 | $3.01 | $227.97万 | $2.02亿 | -2.84% |
| 519 |
ALABBALABB
|
$232.15 | $267.62 | $226.40 | $18.91万 | — | -11.33% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,713.07万 | — | -0.01% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -2.04% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.68% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -3.04% |
| 584 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.11万 | $1.11亿 | -0.89% |
相关站点
共 40 个
MSTRB _币种排行
BEAMX _数字货币市值
Bitcoin Cash _以太坊ETH价格
Lisk _比特币行情
OFFICIAL TRUMP _BTC行情
BEAMX _比特币行情
Sophon _比特币行情
Dogecoin _以太坊ETH价格
THORChain _以太坊ETH价格
RWUSD _比特币行情
Huma Finance _币种排行
Bitcoin _BTC行情
Origin _BTC行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币
Uniswap _币种排行
牛来 _比特币行情
Ethena _比特币
INTWB _以太坊ETH价格
KORUB _数字货币市值
Haedal _以太坊ETH价格
Pudgy Penguins _币种排行
Dogecoin _比特币
AMDB _比特币行情
Mitosis _BTC行情
Ethena _加密货币行情
Ripple USD _加密货币行情
INTWB _BTC行情
Internet _BTC行情
LayerZero _比特币行情
Arbitrum _加密货币行情
Pump.fun _比特币行情
BFUSD _加密货币行情
Plasma _BTC行情
Stellar _加密货币行情
MARSCOIN _数字货币市值
CRWVB _BTC行情
牛来 _BTC行情
PAX Gold _币种排行
Gram _比特币