24H 最高$0.04611
24H 最低$0.04355
今日开盘$0.04598
24H 成交量$79.00万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.71 | $10.97万 | $2.29亿 | -1.85% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.77% |
| 324 |
OPGOpenGradient
|
$0.1181 | $0.1226 | $0.1169 | $43.34万 | $2,263.83万 | -3.43% |
| 173 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $96.82万 | — | -3.84% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.30 | $3.15 | $32.48万 | $2,118.68万 | -3.74% |
| 337 |
ORDIOrdinals
|
$3.376 | $3.50 | $3.34 | $40.80万 | $7,125.53万 | -3.18% |
| 103 |
ATOMCosmos
|
$1.443 | $1.47 | $1.41 | $233.03万 | $5.58亿 | -1.16% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00818 | $0.00779 | $4.51万 | $124.70万 | -3.31% |
| 62 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02542 | $568.24万 | $522.97万 | 1.45% |
| 204 |
AMZNBAMZNB
|
$245.71 | $254.07 | $240.97 | $78.74万 | — | 1.52% |
| 82 |
PENDLEPendle
|
$1.748 | $1.84 | $1.74 | $345.23万 | $2.90亿 | -4.79% |
| 87 |
FILFilecoin
|
$0.8668 | $0.878 | $0.8512 | $323.61万 | $7.19亿 | -0.60% |
| 109 |
ARArweave
|
$3.038 | $3.23 | $3.00 | $222.79万 | $2.02亿 | -2.13% |
| 519 |
ALABBALABB
|
$231.96 | $266.93 | $226.40 | $19.11万 | — | -12.65% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,234.34万 | — | -0.02% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 600 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.90万 | $2,870.03万 | -1.47% |
| 496 |
AVaulta
|
$0.0797 | $0.0813 | $0.0773 | $20.96万 | $1.22亿 | -1.97% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,482.78万 | -2.59% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.08万 | $1.11亿 | -0.64% |
相关站点
共 40 个
Arbitrum _比特币行情
Huma Finance _比特币
AAPLB _加密货币行情
Ripple USD _币种排行
MARSCOIN _比特币行情
OFFICIAL TRUMP _数字货币市值
SNDKB _加密货币行情
United Stables _比特币
Pudgy Penguins _BTC行情
Stellar _比特币行情
Hedera _以太坊ETH价格
Litecoin _币种排行
Initia _币种排行
BFUSD _比特币行情
Gitcoin _比特币行情
BEAMX _比特币行情
Arbitrum _加密货币行情
Ondo _BTC行情
MegaETH _BTC行情
NVDAB _币种排行
Zcash _比特币
Huma Finance _比特币
NVDAB _BTC行情
QQQB _BTC行情
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
BNCB _比特币
USDC _比特币
MRVLB _加密货币行情
USDC _比特币
Chainlink _加密货币行情
Ethereum _比特币
SNDKB _加密货币行情
Pendle _以太坊ETH价格
SNXXB _以太坊ETH价格
Litecoin _比特币行情
Lisk _加密货币行情
牛来 _币种排行
Celestia _以太坊ETH价格
Dogecoin _加密货币行情