24H 最高$0.00516
24H 最低$0.00482
今日开盘$0.00505
24H 成交量$32.35万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.07万 | $2.29亿 | -2.12% |
| 226 |
BBBBBB
|
$8.08 | $8.56 | $8.06 | $66.40万 | — | -3.47% |
| 391 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.82万 | $2,263.83万 | -2.93% |
| 151 |
EWYBEWYB
|
$153.9 | $160.33 | $152.47 | $118.12万 | — | 0.56% |
| 426 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.20 | $28.39万 | $2,118.68万 | -1.62% |
| 269 |
ORDIOrdinals
|
$3.369 | $3.51 | $3.36 | $54.29万 | $7,125.53万 | -2.63% |
| 112 |
ATOMCosmos
|
$1.415 | $1.47 | $1.41 | $200.45万 | $5.58亿 | -3.08% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00783 | $4.42万 | $124.70万 | -3.56% |
| 73 |
HAEDALHaedal Protocol
|
$0.02688 | $0.02849 | $0.024 | $425.30万 | $522.97万 | 10.71% |
| 251 |
AMZNBAMZNB
|
$248.73 | $254.07 | $240.86 | $58.39万 | — | 3.09% |
| 79 |
PENDLEPendle
|
$1.759 | $1.86 | $1.76 | $375.09万 | $2.90亿 | -3.72% |
| 88 |
FILFilecoin
|
$0.8584 | $0.8853 | $0.8521 | $297.79万 | $7.19亿 | -1.32% |
| 107 |
ARArweave
|
$3.046 | $3.23 | $3.04 | $221.03万 | $2.02亿 | -1.39% |
| 554 |
ALABBALABB
|
$232.93 | $267.62 | $232.10 | $15.66万 | — | -10.47% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,699.09万 | — | -0.01% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 609 |
UMAUMA
|
$0.332 | $0.344 | $0.331 | $10.85万 | $2,870.03万 | -2.64% |
| 548 |
AVaulta
|
$0.0777 | $0.0821 | $0.0777 | $16.17万 | $1.22亿 | -4.07% |
| 656 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00413 | $6.14万 | $1,482.78万 | -2.82% |
| 574 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.46万 | $1.11亿 | -0.72% |
相关站点
共 40 个
Ethereum _币种排行
Official _币种排行
Cardano _加密货币行情
BNB _BTC行情
BEAMX _比特币行情
MRVLB _比特币
Artificial _比特币行情
Uniswap _加密货币行情
Bitcoin _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _币种排行
BNB _数字货币市值
Plasma _加密货币行情
First Digital _加密货币行情
RedStone _以太坊ETH价格
Origin _加密货币行情
Stellar _BTC行情
Aptos _以太坊ETH价格
USDC _BTC行情
Plasma _加密货币行情
Polkadot _币种排行
TQQQB _BTC行情
MUB _币种排行
Official _加密货币行情
Huma Finance _BTC行情
INTWB _加密货币行情
INTWB _比特币
Artificial _加密货币行情
MRVLB _数字货币市值
USDC _币种排行
牛来 _币种排行
LayerZero _币种排行
PAX Gold _以太坊ETH价格
Quant _BTC行情
Hyperliquid _比特币行情
Gitcoin _以太坊ETH价格
BEAMX _BTC行情
Sui _数字货币市值
Haedal _BTC行情
Solana _比特币行情