24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$195.93万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.72万 | $2.13亿 | -1.54% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 244 |
OPGOpenGradient
|
$0.1294 | $0.1299 | $0.1164 | $71.71万 | $2,410.44万 | 6.50% |
| 109 |
EWYBEWYB
|
$141.35 | $142.10 | $132.40 | $251.60万 | — | 2.52% |
| 472 |
AUCTIONBounce
|
$3.008 | $3.07 | $2.87 | $28.25万 | $1,984.66万 | 0.57% |
| 190 |
ORDIOrdinals
|
$3.213 | $3.28 | $2.95 | $98.50万 | $6,719.65万 | 3.28% |
| 131 |
ATOMCosmos
|
$1.377 | $1.40 | $1.27 | $177.96万 | $5.37亿 | 3.46% |
| 614 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $13.75万 | $142.01万 | 3.93% |
| 261 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02586 | $0.02344 | $65.33万 | $478.35万 | -2.40% |
| 154 |
AMZNBAMZNB
|
$268.56 | $275.40 | $257.72 | $144.32万 | — | 3.40% |
| 124 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $188.87万 | $2.60亿 | -1.24% |
| 66 |
FILFilecoin
|
$0.7762 | $0.7907 | $0.7189 | $617.24万 | $6.55亿 | 2.50% |
| 122 |
ARArweave
|
$3.235 | $3.31 | $2.92 | $196.31万 | $2.12亿 | 4.69% |
| 625 |
ALABBALABB
|
$215.34 | $220.00 | $184.22 | $12.27万 | — | 12.81% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,175.67万 | — | -0.01% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.56万 | $2,720.94万 | 0.96% |
| 281 |
AVaulta
|
$0.077 | $0.0794 | $0.073 | $58.16万 | $1.20亿 | -1.28% |
| 609 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.92万 | $1,361.70万 | 1.60% |
| 604 |
GLMGolem
|
$0.1036 | $0.105 | $0.099 | $14.29万 | $1.04亿 | 0.58% |
相关站点
共 40 个
LayerZero _比特币行情
牛来 _币种排行
First Digital _币种排行
Holo _BTC行情
Injective _BTC行情
Ondo _BTC行情
Test _BTC行情
KORUB _BTC行情
以太坊 _加密货币行情
Zama _数字货币市值
波场 _比特币行情
Ether.fi _加密货币行情
大零币 _加密货币行情
Official _加密货币行情
Starknet _比特币行情
Injective _币种排行
JUST _比特币行情
BitTensor _加密货币行情
Injective _数字货币市值
Artificial _比特币行情
MarsCoin _BTC行情
Holo _加密货币行情
Sui _币种排行
Ethena _币种排行
Virtuals _BTC行情
NEXPACE _币种排行
牛来 _比特币行情
Gitcoin _加密货币行情
Tether Gold _比特币
Avalanche _币种排行
Official _比特币行情
Hedera _加密货币行情
币安币 _加密货币行情
Near Protocol _加密货币行情
Plasma _以太坊ETH价格
大零币 _比特币
KORUB _比特币
Aave _BTC行情
USD1 _BTC行情
Solana _BTC行情