24H 最高$0.0565
24H 最低$0.052
今日开盘$0.0562
24H 成交量$40.37万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $17.20万 | $2.29亿 | -1.83% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.10万 | — | -4.87% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.11万 | $2,263.83万 | -2.62% |
| 151 |
EWYBEWYB
|
$154.44 | $160.33 | $151.71 | $115.68万 | — | -1.69% |
| 416 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $29.75万 | $2,118.68万 | -1.83% |
| 270 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $53.95万 | $7,125.53万 | -2.53% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $219.42万 | $5.58亿 | -1.72% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.94万 | $124.70万 | -2.20% |
| 56 |
HAEDALHaedal Protocol
|
$0.0288 | $0.03 | $0.02423 | $607.54万 | $522.97万 | 18.57% |
| 197 |
AMZNBAMZNB
|
$246.55 | $254.07 | $240.97 | $82.11万 | — | 2.12% |
| 82 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $377.58万 | $2.90亿 | -4.98% |
| 87 |
FILFilecoin
|
$0.8712 | $0.8832 | $0.8512 | $317.74万 | $7.19亿 | -0.64% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.67万 | $2.02亿 | -2.22% |
| 519 |
ALABBALABB
|
$232.89 | $267.62 | $226.40 | $18.88万 | — | -12.11% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,825.85万 | — | -0.05% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 606 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.47万 | $2,870.03万 | -0.59% |
| 538 |
AVaulta
|
$0.0794 | $0.0821 | $0.0773 | $17.70万 | $1.22亿 | -2.82% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.57万 | $1,482.78万 | -2.82% |
| 587 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.18万 | $1.11亿 | -0.99% |
相关站点
共 40 个
TRON _比特币行情
United Stables _加密货币行情
Dogecoin _币种排行
Chainlink _比特币
Plasma _以太坊ETH价格
BitTensor _BTC行情
Avalanche _币种排行
Sophon _比特币
Ethereum _比特币
NFPrompt _加密货币行情
Hedera _BTC行情
Ripple USD _BTC行情
TONToken _数字货币市值
CRWVB _数字货币市值
SKHYB _比特币行情
LayerZero _BTC行情
MRVLB _比特币
KORUB _数字货币市值
DRAMB _BTC行情
MRVLB _数字货币市值
First Digital _以太坊ETH价格
TRON _BTC行情
Aave _加密货币行情
MegaETH _加密货币行情
Hedera _BTC行情
Ethereum _数字货币市值
Huma Finance _数字货币市值
AMDB _数字货币市值
Initia _比特币
Pump.fun _比特币行情
Lisk _比特币行情
ZAMA _比特币行情
TRON _数字货币市值
DRAMB _BTC行情
Cardano _比特币
Near Protocol _BTC行情
Dogecoin _以太坊ETH价格
Dogecoin _比特币
Huma Finance _币种排行
AMDB _数字货币市值