24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.49% |
| 345 |
BBBBBB
|
$8.34 | $8.56 | $8.11 | $37.14万 | — | -0.48% |
| 394 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.88万 | $2,263.83万 | -2.53% |
| 149 |
EWYBEWYB
|
$156.04 | $160.33 | $152.47 | $116.69万 | — | 1.71% |
| 427 |
AUCTIONBounce
|
$3.221 | $3.32 | $3.21 | $28.08万 | $2,118.68万 | -2.63% |
| 266 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.39 | $53.15万 | $7,125.53万 | -2.89% |
| 125 |
ATOMCosmos
|
$1.426 | $1.47 | $1.42 | $157.62万 | $5.58亿 | -3.13% |
| 666 |
COOKIECookie
|
$0.00792 | $0.00825 | $0.0079 | $3.96万 | $124.70万 | -4.00% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.02849 | $0.024 | $408.13万 | $522.97万 | 7.42% |
| 310 |
AMZNBAMZNB
|
$250.73 | $254.07 | $240.86 | $42.93万 | — | 3.86% |
| 78 |
PENDLEPendle
|
$1.766 | $1.86 | $1.76 | $372.75万 | $2.90亿 | -4.54% |
| 85 |
FILFilecoin
|
$0.8564 | $0.8853 | $0.8556 | $305.25万 | $7.19亿 | -2.73% |
| 104 |
ARArweave
|
$3.077 | $3.23 | $3.05 | $222.75万 | $2.02亿 | -1.73% |
| 578 |
ALABBALABB
|
$243.36 | $267.62 | $242.90 | $12.12万 | — | -6.88% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,583.51万 | — | -0.01% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
UMAUMA
|
$0.333 | $0.347 | $0.332 | $10.92万 | $2,870.03万 | -4.04% |
| 534 |
AVaulta
|
$0.0781 | $0.0821 | $0.0781 | $16.47万 | $1.22亿 | -4.29% |
| 653 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00415 | $5.99万 | $1,482.78万 | -2.80% |
| 584 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.74万 | $1.11亿 | -0.72% |
相关站点
共 40 个
Aster _比特币
BEAMX _比特币
Pump.fun _加密货币行情
Pepe _币种排行
Tether Gold _数字货币市值
Aave _数字货币市值
Zcash _比特币行情
Origin _BTC行情
SNDKB _比特币行情
Celo _加密货币行情
AMDB _数字货币市值
Holo _BTC行情
TRON _数字货币市值
Sui _比特币
DRAMB _比特币
Chainlink _加密货币行情
SNDKB _以太坊ETH价格
Mitosis _数字货币市值
LayerZero _比特币
XRP _BTC行情
Ethena USDe _数字货币市值
Aerodrome _比特币行情
LayerZero _币种排行
RedStone _比特币
BFUSD _币种排行
Ripple USD _加密货币行情
Ondo _BTC行情
MUB _数字货币市值
Tether Gold _数字货币市值
Origin _币种排行
Aerodrome _以太坊ETH价格
MUB _币种排行
Lisk _数字货币市值
SNDKB _比特币
Initia _BTC行情
Celestia _以太坊ETH价格
Tether Gold _BTC行情
Caldera _币种排行
Avalanche _加密货币行情
Plasma _数字货币市值