24H 最高$0.03259
24H 最低$0.03099
今日开盘$0.03244
24H 成交量$28.88万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DCRDecred
|
$12.74 | $13.03 | $12.69 | $11.05万 | $2.29亿 | -1.62% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.72万 | — | -6.33% |
| 320 |
OPGOpenGradient
|
$0.1182 | $0.1226 | $0.1169 | $43.73万 | $2,263.83万 | -3.51% |
| 173 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $94.98万 | — | -4.30% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.29 | $3.15 | $32.50万 | $2,118.68万 | -3.80% |
| 339 |
ORDIOrdinals
|
$3.391 | $3.49 | $3.34 | $41.14万 | $7,125.53万 | -2.81% |
| 103 |
ATOMCosmos
|
$1.446 | $1.47 | $1.41 | $238.90万 | $5.58亿 | -1.23% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.53万 | $124.70万 | -3.07% |
| 62 |
HAEDALHaedal Protocol
|
$0.02638 | $0.03 | $0.02542 | $562.46万 | $522.97万 | -2.91% |
| 205 |
AMZNBAMZNB
|
$245.58 | $254.07 | $240.97 | $78.71万 | — | 1.40% |
| 82 |
PENDLEPendle
|
$1.749 | $1.84 | $1.74 | $342.19万 | $2.90亿 | -5.00% |
| 86 |
FILFilecoin
|
$0.8684 | $0.878 | $0.8512 | $325.74万 | $7.19亿 | -0.50% |
| 109 |
ARArweave
|
$3.046 | $3.23 | $3.00 | $222.82万 | $2.02亿 | -1.87% |
| 519 |
ALABBALABB
|
$232.15 | $266.93 | $226.40 | $19.14万 | — | -13.03% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,320.98万 | — | -0.03% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
| 496 |
AVaulta
|
$0.0799 | $0.0812 | $0.0773 | $21.09万 | $1.22亿 | -1.60% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -2.36% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Arbitrum _比特币行情
BitTensor _比特币
CRCLB _比特币
Worldcoin _加密货币行情
SNDKB _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _BTC行情
Filecoin _比特币
Ethereum _数字货币市值
MSTRB _币种排行
Sophon _比特币行情
Artificial _比特币
牛来 _加密货币行情
NBISB _比特币行情
MegaETH _比特币
Ripple USD _加密货币行情
Dogecoin _BTC行情
NVDAB _比特币行情
Holo _比特币行情
Chainlink _BTC行情
牛来 _比特币行情
TSLAB _币种排行
Gram _BTC行情
Aerodrome _数字货币市值
NBISB _数字货币市值
BFUSD _比特币
Official _BTC行情
Plasma _加密货币行情
Ondo _BTC行情
Avalanche _比特币
INTCB _BTC行情
Bitcoin Cash _比特币行情
INTCB _比特币
Near Protocol _加密货币行情
Hedera _加密货币行情
First Digital _比特币
Artificial _比特币
GOOGLB _比特币
QQQB _数字货币市值