24H 最高$0.01501
24H 最低$0.01422
今日开盘$0.01468
24H 成交量$167.86万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $10.51万 | $2.29亿 | -2.71% |
| 181 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $89.12万 | — | -5.62% |
| 306 |
OPGOpenGradient
|
$0.1171 | $0.1201 | $0.1165 | $45.51万 | $2,263.83万 | -2.01% |
| 225 |
EWYBEWYB
|
$154.54 | $160.33 | $151.71 | $69.60万 | — | -2.98% |
| 461 |
AUCTIONBounce
|
$3.172 | $3.29 | $3.14 | $23.32万 | $2,118.68万 | -3.03% |
| 349 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $38.88万 | $7,125.53万 | -1.57% |
| 89 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.45万 | $5.58亿 | -2.41% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -1.74% |
| 67 |
HAEDALHaedal Protocol
|
$0.02601 | $0.03 | $0.02558 | $492.91万 | $522.97万 | 0.66% |
| 205 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.41万 | — | 1.50% |
| 96 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $261.96万 | $2.90亿 | -3.00% |
| 85 |
FILFilecoin
|
$0.8697 | $0.878 | $0.8512 | $301.33万 | $7.19亿 | 0.40% |
| 196 |
ARArweave
|
$3.074 | $3.18 | $3.00 | $80.20万 | $2.02亿 | -1.70% |
| 508 |
ALABBALABB
|
$236.92 | $265.23 | $226.40 | $18.85万 | — | -10.39% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,645.69万 | — | -0.04% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 575 |
UMAUMA
|
$0.344 | $0.346 | $0.328 | $13.87万 | $2,870.03万 | 1.48% |
| 463 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.28万 | $1.22亿 | -0.75% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 594 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $12.83万 | $1.11亿 | 0.46% |
相关站点
共 40 个
BitTensor _BTC行情
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _币种排行
Bitcoin Cash _BTC行情
Ethena _以太坊ETH价格
Aerodrome _加密货币行情
Lisk _币种排行
DRAMB _以太坊ETH价格
Tether Gold _比特币
QQQB _比特币行情
Ethena USDe _比特币
RWUSD _币种排行
Arbitrum _币种排行
Bubblemaps _比特币行情
BEAMX _加密货币行情
Haedal _数字货币市值
BFUSD _比特币
Aerodrome _以太坊ETH价格
Ondo _比特币行情
TSLAB _比特币
INTCB _币种排行
Initia _以太坊ETH价格
USDC _比特币
ZAMA _以太坊ETH价格
Ripple USD _数字货币市值
Zcash _比特币行情
Official _加密货币行情
Worldcoin _币种排行
NFPrompt _比特币行情
TQQQB _比特币
Sui _以太坊ETH价格
Cosmos _加密货币行情
MRVLB _加密货币行情
INTWB _以太坊ETH价格
Plasma _加密货币行情
Official _BTC行情
Plasma _比特币行情
Ripple USD _币种排行
Stellar _比特币行情