24H 最高$83.22
24H 最低$79.48
今日开盘$79.68
24H 成交量$14.30万
流通市值—
24H 涨跌额($2.84)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
DCRDecred
|
$12.73 | $13.09 | $12.73 | $13.66万 | $2.29亿 | -2.45% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 342 |
OPGOpenGradient
|
$0.1182 | $0.1236 | $0.1169 | $40.94万 | $2,263.83万 | -4.29% |
| 153 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $112.21万 | — | -2.89% |
| 398 |
AUCTIONBounce
|
$3.171 | $3.32 | $3.15 | $32.71万 | $2,118.68万 | -4.46% |
| 331 |
ORDIOrdinals
|
$3.375 | $3.50 | $3.34 | $42.23万 | $7,125.53万 | -3.38% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $222.29万 | $5.58亿 | -2.66% |
| 665 |
COOKIECookie
|
$0.00789 | $0.00822 | $0.00779 | $4.83万 | $124.70万 | -3.78% |
| 55 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03 | $0.02542 | $634.28万 | $522.97万 | 3.85% |
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $79.48万 | — | 1.89% |
| 80 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $365.12万 | $2.90亿 | -5.29% |
| 89 |
FILFilecoin
|
$0.8667 | $0.8785 | $0.8512 | $317.72万 | $7.19亿 | -0.86% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.78万 | $2.02亿 | -2.97% |
| 520 |
ALABBALABB
|
$234.28 | $267.62 | $226.40 | $18.99万 | — | -12.46% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.33万 | — | -0.03% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 603 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -2.04% |
| 509 |
AVaulta
|
$0.0798 | $0.082 | $0.0773 | $19.58万 | $1.22亿 | -2.45% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.59万 | $1,482.78万 | -4.19% |
| 579 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.97万 | $1.11亿 | -0.90% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
RWUSD _币种排行
MRVLB _比特币行情
Celo _币种排行
AAPLB _比特币行情
TQQQB _币种排行
Initia _比特币
Quant _比特币行情
TRON _币种排行
Sui _以太坊ETH价格
XRP _BTC行情
RWUSD _以太坊ETH价格
Avalanche _加密货币行情
Nomina _加密货币行情
Dogecoin _数字货币市值
Huma Finance _比特币
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _币种排行
AAPLB _数字货币市值
OFFICIAL TRUMP _比特币
Aave _比特币
Pepe _比特币
BEAMX _比特币行情
Ethena _币种排行
MRVLB _比特币
CRCLB _比特币行情
Hedera _BTC行情
Dogecoin _数字货币市值
Arbitrum _BTC行情
First Digital _比特币行情
Injective _以太坊ETH价格
BitTensor _比特币行情
Pendle _BTC行情
OFFICIAL TRUMP _加密货币行情
Gram _币种排行
ZAMA _比特币行情
Celo _BTC行情
BitTensor _比特币
NVDAB _BTC行情
First Digital _BTC行情