24H 最高$0.04584
24H 最低$0.04379
今日开盘$0.04579
24H 成交量$18.88万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DCRDecred
|
$12.66 | $13.03 | $12.64 | $11.10万 | $2.29亿 | -1.56% |
| 182 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.76万 | — | -6.13% |
| 313 |
OPGOpenGradient
|
$0.1173 | $0.1208 | $0.1165 | $45.93万 | $2,263.83万 | -2.49% |
| 215 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $72.23万 | — | -3.42% |
| 409 |
AUCTIONBounce
|
$3.145 | $3.29 | $3.14 | $31.60万 | $2,118.68万 | -3.59% |
| 359 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.06万 | $7,125.53万 | -2.52% |
| 93 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $283.83万 | $5.58亿 | -2.96% |
| 663 |
COOKIECookie
|
$0.00784 | $0.00817 | $0.00779 | $4.85万 | $124.70万 | -2.73% |
| 67 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02542 | $521.85万 | $522.97万 | 0.45% |
| 200 |
AMZNBAMZNB
|
$245 | $254.07 | $240.97 | $79.92万 | — | 1.14% |
| 86 |
PENDLEPendle
|
$1.724 | $1.83 | $1.72 | $317.57万 | $2.90亿 | -4.91% |
| 91 |
FILFilecoin
|
$0.8654 | $0.878 | $0.8512 | $299.72万 | $7.19亿 | 0.34% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $219.28万 | $2.02亿 | -1.76% |
| 511 |
ALABBALABB
|
$229.87 | $265.92 | $226.40 | $19.22万 | — | -13.26% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,448.32万 | — | -0.03% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 603 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.51万 | $2,870.03万 | -0.89% |
| 454 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.14万 | $1.22亿 | -1.25% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -3.09% |
| 580 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.09% |
相关站点
共 40 个
Dogecoin _加密货币行情
NBISB _币种排行
KORUB _以太坊ETH价格
Solana _BTC行情
SNDKB _比特币行情
GOOGLB _以太坊ETH价格
Injective _以太坊ETH价格
Ethereum _币种排行
Origin _数字货币市值
CRCLB _以太坊ETH价格
THORChain _BTC行情
USDC _数字货币市值
Stellar _BTC行情
Pump.fun _币种排行
USD1 _数字货币市值
SKHYB _BTC行情
Gitcoin _加密货币行情
Aave _比特币
AMDB _BTC行情
Pendle _比特币行情
CRCLB _币种排行
Solana _比特币
Bitcoin Cash _数字货币市值
Aave _币种排行
Holo _比特币行情
CRWVB _比特币
INTCB _以太坊ETH价格
MRVLB _币种排行
TRON _加密货币行情
BNB _加密货币行情
SKHYB _比特币行情
BitTensor _以太坊ETH价格
Pendle _币种排行
XRP _以太坊ETH价格
Initia _币种排行
Tether Gold _比特币
Chainlink _比特币
Avalanche _加密货币行情
Nomina _加密货币行情
THORChain _数字货币市值