24H 最高$0.001159
24H 最低$0.001077
今日开盘$0.001157
24H 成交量$60.94万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.55万 | $2.29亿 | -1.31% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.80万 | — | -6.22% |
| 324 |
OPGOpenGradient
|
$0.1181 | $0.1229 | $0.1169 | $43.26万 | $2,263.83万 | -3.91% |
| 160 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $105.86万 | — | -3.80% |
| 402 |
AUCTIONBounce
|
$3.182 | $3.30 | $3.15 | $32.52万 | $2,118.68万 | -3.11% |
| 338 |
ORDIOrdinals
|
$3.373 | $3.50 | $3.34 | $40.72万 | $7,125.53万 | -3.35% |
| 107 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $228.64万 | $5.58亿 | -2.19% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00818 | $0.00779 | $4.54万 | $124.70万 | -2.82% |
| 62 |
HAEDALHaedal Protocol
|
$0.02772 | $0.03 | $0.02542 | $570.85万 | $522.97万 | 2.52% |
| 204 |
AMZNBAMZNB
|
$245.24 | $254.07 | $240.97 | $78.43万 | — | 1.40% |
| 82 |
PENDLEPendle
|
$1.75 | $1.84 | $1.74 | $351.79万 | $2.90亿 | -4.68% |
| 87 |
FILFilecoin
|
$0.868 | $0.878 | $0.8512 | $323.62万 | $7.19亿 | -0.53% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.29万 | $2.02亿 | -2.06% |
| 518 |
ALABBALABB
|
$231.89 | $266.93 | $226.40 | $19.15万 | — | -12.81% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,155.30万 | — | -0.01% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
| 504 |
AVaulta
|
$0.0794 | $0.0815 | $0.0773 | $20.25万 | $1.22亿 | -2.34% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.82% |
| 581 |
GLMGolem
|
$0.1096 | $0.1129 | $0.1087 | $13.89万 | $1.11亿 | -0.54% |
相关站点
共 40 个
Avalanche _比特币
Holo _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _BTC行情
Plasma _比特币行情
Celo _BTC行情
THORChain _BTC行情
CRWVB _加密货币行情
KORUB _比特币行情
Worldcoin _币种排行
SNDKB _数字货币市值
Ethena USDe _比特币行情
牛来 _BTC行情
Dogecoin _数字货币市值
Pudgy Penguins _BTC行情
Aave _以太坊ETH价格
BNB _比特币
Mitosis _BTC行情
Mitosis _币种排行
Sophon _BTC行情
RWUSD _数字货币市值
Celestia _加密货币行情
GOOGLB _以太坊ETH价格
Initia _加密货币行情
Sui _比特币
Gram _比特币行情
Stellar _加密货币行情
EUR _BTC行情
BitTensor _以太坊ETH价格
Celestia _BTC行情
CRWVB _以太坊ETH价格
INTCB _BTC行情
First Digital _BTC行情
Holo _比特币行情
DRAMB _比特币行情
Pudgy Penguins _币种排行
KORUB _以太坊ETH价格
Aerodrome _数字货币市值
Hedera _币种排行
Nomina _BTC行情