24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -2.46% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.23万 | — | -4.04% |
| 142 |
OPGOpenGradient
|
$0.1389 | $0.1469 | $0.1303 | $146.36万 | $2,700.85万 | 0.73% |
| 244 |
EWYBEWYB
|
$141.55 | $148.77 | $139.66 | $56.36万 | — | -4.69% |
| 419 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $23.77万 | $1,851.79万 | -1.62% |
| 145 |
ORDIOrdinals
|
$3.131 | $3.24 | $3.02 | $140.35万 | $6,656.31万 | -1.94% |
| 137 |
ATOMCosmos
|
$1.356 | $1.44 | $1.36 | $153.53万 | $5.41亿 | -4.51% |
| 511 |
COOKIECookie
|
$0.00888 | $0.00913 | $0.00812 | $15.60万 | $137.78万 | 1.95% |
| 140 |
HAEDALHaedal Protocol
|
$0.02128 | $0.0257 | $0.02086 | $148.30万 | $427.21万 | -15.42% |
| 470 |
AMZNBAMZNB
|
$264.92 | $271.59 | $264.14 | $18.92万 | — | -1.42% |
| 80 |
PENDLEPendle
|
$1.537 | $1.56 | $1.45 | $405.74万 | $2.54亿 | 1.72% |
| 75 |
FILFilecoin
|
$0.7041 | $0.7463 | $0.6991 | $460.45万 | $6.12亿 | -5.34% |
| 106 |
ARArweave
|
$2.979 | $3.13 | $2.89 | $252.33万 | $1.99亿 | -2.17% |
| 469 |
ALABBALABB
|
$216.31 | $234.17 | $209.92 | $19.04万 | — | -7.43% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,371.75万 | — | 0.00% |
| 455 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 551 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.78万 | $2,574.33万 | -3.30% |
| 368 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $30.07万 | $1.11亿 | -3.29% |
| 535 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.34万 | $1,310.87万 | -1.63% |
| 514 |
GLMGolem
|
$0.0983 | $0.1023 | $0.0977 | $15.42万 | $9,951.19万 | -3.82% |