24H 最高$2.33
24H 最低$2.24
今日开盘$2.328
24H 成交量$24.17万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
DCRDecred
|
$12.85 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -2.65% |
| 499 |
BBBBBB
|
$8.21 | $8.56 | $8.11 | $18.97万 | — | -1.79% |
| 402 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $29.31万 | $2,324.49万 | -2.29% |
| 153 |
EWYBEWYB
|
$157.21 | $160.33 | $152.47 | $106.78万 | — | 2.30% |
| 418 |
AUCTIONBounce
|
$3.24 | $3.33 | $3.21 | $27.52万 | $2,175.48万 | -2.03% |
| 277 |
ORDIOrdinals
|
$3.437 | $3.51 | $3.42 | $47.68万 | $7,317.73万 | -1.88% |
| 134 |
ATOMCosmos
|
$1.439 | $1.48 | $1.43 | $135.08万 | $5.75亿 | -1.91% |
| 666 |
COOKIECookie
|
$0.00798 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -2.56% |
| 71 |
HAEDALHaedal Protocol
|
$0.02638 | $0.02849 | $0.024 | $384.58万 | $485.75万 | 6.89% |
| 342 |
AMZNBAMZNB
|
$253.24 | $254.07 | $240.86 | $36.49万 | — | 4.91% |
| 77 |
PENDLEPendle
|
$1.78 | $1.86 | $1.78 | $359.21万 | $3.03亿 | -3.94% |
| 83 |
FILFilecoin
|
$0.8658 | $0.8853 | $0.8588 | $290.86万 | $7.36亿 | -1.76% |
| 103 |
ARArweave
|
$3.12 | $3.23 | $3.05 | $220.93万 | $2.05亿 | -0.38% |
| 581 |
ALABBALABB
|
$247.69 | $267.62 | $245.11 | $11.31万 | — | -5.15% |
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,421.52万 | — | -0.01% |
| 484 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.32万 | $2,976.20万 | -2.33% |
| 528 |
AVaulta
|
$0.0793 | $0.0821 | $0.0789 | $16.28万 | $1.27亿 | -2.58% |
| 656 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00419 | $5.28万 | $1,529.73万 | -2.33% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $11.72万 | $1.11亿 | -0.72% |
相关站点
共 40 个
TSLAB _币种排行
牛来 _币种排行
Stellar _币种排行
Artificial _BTC行情
Quant _BTC行情
Quant _比特币行情
OFFICIAL TRUMP _币种排行
Hashflow _比特币行情
Hyperliquid _BTC行情
BFUSD _BTC行情
Arbitrum _数字货币市值
RedStone _比特币
Arbitrum _比特币
QQQB _以太坊ETH价格
ZAMA _数字货币市值
XRP _BTC行情
KORUB _数字货币市值
USDC _以太坊ETH价格
Pendle _比特币
Holo _BTC行情
Injective _比特币行情
Haedal _币种排行
Sophon _比特币
CRWVB _数字货币市值
Aster _比特币
Caldera _币种排行
TQQQB _加密货币行情
SOXLB _币种排行
Origin _以太坊ETH价格
SNXXB _比特币行情
GOOGLB _以太坊ETH价格
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
ZAMA _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
INTCB _币种排行
Ethena USDe _币种排行
USDC _币种排行