24H 最高$62.11
24H 最低$60.75
今日开盘$62.04
24H 成交量$5.14万
流通市值—
24H 涨跌额(-$0.41)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
DCRDecred
|
$10.63 | $10.82 | $10.11 | $18.93万 | $1.88亿 | -1.39% |
| 606 |
BBBBBB
|
$8.72 | $8.79 | $8.60 | $2.43万 | — | -0.80% |
| 165 |
OPGOpenGradient
|
$0.1391 | $0.1421 | $0.1272 | $125.60万 | $2,547.22万 | 1.76% |
| 320 |
EWYBEWYB
|
$140.04 | $140.79 | $137.45 | $46.90万 | — | -0.43% |
| 420 |
AUCTIONBounce
|
$2.63 | $2.74 | $2.51 | $29.69万 | $1,761.90万 | -3.70% |
| 127 |
ORDIOrdinals
|
$2.76 | $2.99 | $2.55 | $213.44万 | $5,904.11万 | -7.35% |
| 109 |
ATOMCosmos
|
$1.315 | $1.35 | $1.22 | $270.53万 | $5.09亿 | -2.23% |
| 481 |
COOKIECookie
|
$0.00798 | $0.00849 | $0.0072 | $21.22万 | $126.79万 | -5.90% |
| 254 |
HAEDALHaedal Protocol
|
$0.02071 | $0.02231 | $0.02004 | $65.72万 | $416.88万 | -6.75% |
| 534 |
AMZNBAMZNB
|
$263.66 | $264.04 | $261.76 | $13.37万 | — | -0.13% |
| 84 |
PENDLEPendle
|
$1.448 | $1.51 | $1.33 | $404.40万 | $2.38亿 | -3.40% |
| 41 |
FILFilecoin
|
$0.6186 | $0.6817 | $0.5863 | $1,623.98万 | $5.56亿 | -9.12% |
| 97 |
ARArweave
|
$2.599 | $2.77 | $2.44 | $306.58万 | $1.74亿 | -5.35% |
| 608 |
ALABBALABB
|
$213.46 | $215.82 | $209.28 | $2.29万 | — | -1.01% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,664.23万 | — | 0.02% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 424 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.15万 | $2,372.00万 | -4.97% |
| 226 |
AVaulta
|
$0.0663 | $0.0674 | $0.0615 | $77.13万 | $1.02亿 | -1.19% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.20万 | $1,241.75万 | -2.81% |
| 514 |
GLMGolem
|
$0.0918 | $0.0953 | $0.0859 | $16.03万 | $9,240.08万 | -3.27% |