24H 最高$0.286
24H 最低$0.2735
今日开盘$0.2784
24H 成交量$40.74万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.52% |
| 211 |
BBBBBB
|
$8.13 | $8.56 | $8.02 | $75.71万 | — | -2.87% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $32.92万 | $2,263.83万 | -2.21% |
| 150 |
EWYBEWYB
|
$153.54 | $160.33 | $152.47 | $119.53万 | — | 0.29% |
| 428 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.18 | $28.44万 | $2,118.68万 | -1.77% |
| 266 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $55.47万 | $7,125.53万 | -2.22% |
| 110 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $210.82万 | $5.58亿 | -1.44% |
| 669 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.44万 | $124.70万 | -3.08% |
| 70 |
HAEDALHaedal Protocol
|
$0.02731 | $0.02849 | $0.024 | $440.92万 | $522.97万 | 12.29% |
| 232 |
AMZNBAMZNB
|
$248.55 | $254.07 | $240.97 | $65.12万 | — | 3.08% |
| 79 |
PENDLEPendle
|
$1.765 | $1.86 | $1.74 | $379.43万 | $2.90亿 | -3.87% |
| 90 |
FILFilecoin
|
$0.8703 | $0.8853 | $0.8512 | $306.91万 | $7.19亿 | 0.00% |
| 108 |
ARArweave
|
$3.059 | $3.23 | $3.01 | $225.65万 | $2.02亿 | -1.07% |
| 551 |
ALABBALABB
|
$230.03 | $267.62 | $229.01 | $16.28万 | — | -11.62% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,709.99万 | — | -0.01% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 611 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $10.96万 | $2,870.03万 | -2.64% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.32万 | $1.22亿 | -3.47% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.37万 | $1,482.78万 | -3.29% |
| 575 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1087 | $13.69万 | $1.11亿 | -0.99% |
相关站点
共 40 个
CRCLB _币种排行
Lisk _比特币
XRP _数字货币市值
Sophon _加密货币行情
Avalanche _比特币
Arbitrum _比特币
Chainlink _BTC行情
Gitcoin _比特币
Lisk _BTC行情
USDC _比特币
Gram _加密货币行情
Internet _BTC行情
Gram _以太坊ETH价格
Injective _以太坊ETH价格
GOOGLB _比特币行情
MSTRB _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena USDe _以太坊ETH价格
Origin _币种排行
Aptos _比特币
Ondo _币种排行
Gram _币种排行
MRVLB _加密货币行情
Stacks _比特币行情
Aerodrome _数字货币市值
Caldera _以太坊ETH价格
USDC _比特币行情
TRON _比特币
Filecoin _以太坊ETH价格
Arbitrum _加密货币行情
Initia _BTC行情
MUB _比特币
TONToken _BTC行情
Dogecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
BEAMX _BTC行情
Celestia _数字货币市值
SKHYB _币种排行
Chainlink _以太坊ETH价格
PAX Gold _比特币