24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.80万 | $2.29亿 | -1.56% |
| 182 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.71万 | — | -6.00% |
| 309 |
OPGOpenGradient
|
$0.1176 | $0.121 | $0.1169 | $46.31万 | $2,263.83万 | -2.73% |
| 203 |
EWYBEWYB
|
$153.15 | $160.33 | $151.71 | $78.62万 | — | -3.57% |
| 401 |
AUCTIONBounce
|
$3.154 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -3.04% |
| 342 |
ORDIOrdinals
|
$3.37 | $3.48 | $3.34 | $40.28万 | $7,125.53万 | -2.29% |
| 95 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $276.04万 | $5.58亿 | -2.06% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.77万 | $124.70万 | -2.36% |
| 63 |
HAEDALHaedal Protocol
|
$0.02611 | $0.03 | $0.02542 | $544.75万 | $522.97万 | -5.36% |
| 201 |
AMZNBAMZNB
|
$245.25 | $254.07 | $240.97 | $79.66万 | — | 1.33% |
| 84 |
PENDLEPendle
|
$1.732 | $1.83 | $1.73 | $333.96万 | $2.90亿 | -4.73% |
| 88 |
FILFilecoin
|
$0.8644 | $0.878 | $0.8512 | $320.90万 | $7.19亿 | 0.27% |
| 109 |
ARArweave
|
$3.027 | $3.23 | $3.00 | $220.66万 | $2.02亿 | -1.40% |
| 518 |
ALABBALABB
|
$229.96 | $265.92 | $226.40 | $19.12万 | — | -13.30% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,383.18万 | — | -0.04% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 602 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.65万 | $2,870.03万 | -0.59% |
| 483 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $21.75万 | $1.22亿 | -1.86% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.38万 | $1,482.78万 | -2.84% |
| 576 |
GLMGolem
|
$0.1086 | $0.1129 | $0.1086 | $14.01万 | $1.11亿 | -0.18% |
相关站点
共 40 个
Caldera _比特币
Bitcoin _BTC行情
Lisk _加密货币行情
THORChain _加密货币行情
QQQB _以太坊ETH价格
GOOGLB _数字货币市值
Hedera _比特币
Avalanche _数字货币市值
United Stables _比特币行情
MUB _币种排行
AAPLB _比特币行情
Pepe _BTC行情
First Digital _比特币行情
AAPLB _数字货币市值
Cardano _币种排行
USDC _比特币
CRCLB _加密货币行情
Litecoin _加密货币行情
RedStone _BTC行情
Dogecoin _BTC行情
GOOGLB _币种排行
Plasma _BTC行情
Litecoin _比特币
Aster _以太坊ETH价格
Sui _币种排行
TSLAB _数字货币市值
MegaETH _币种排行
Gram _以太坊ETH价格
Haedal _以太坊ETH价格
United Stables _加密货币行情
Bubblemaps _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _加密货币行情
Pump.fun _数字货币市值
First Digital _币种排行
Worldcoin _比特币行情
MUB _比特币
Solana _加密货币行情
EUR _以太坊ETH价格