24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.41万 | $2.29亿 | -1.08% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.76万 | — | -6.00% |
| 324 |
OPGOpenGradient
|
$0.1184 | $0.1226 | $0.1169 | $43.25万 | $2,263.83万 | -3.11% |
| 170 |
EWYBEWYB
|
$153.27 | $160.33 | $151.71 | $100.50万 | — | -3.70% |
| 402 |
AUCTIONBounce
|
$3.177 | $3.30 | $3.15 | $32.38万 | $2,118.68万 | -3.32% |
| 337 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.78万 | $7,125.53万 | -2.76% |
| 106 |
ATOMCosmos
|
$1.437 | $1.47 | $1.41 | $228.53万 | $5.58亿 | -1.58% |
| 667 |
COOKIECookie
|
$0.00791 | $0.00818 | $0.00779 | $4.49万 | $124.70万 | -2.95% |
| 62 |
HAEDALHaedal Protocol
|
$0.02652 | $0.03 | $0.02542 | $570.13万 | $522.97万 | 0.84% |
| 203 |
AMZNBAMZNB
|
$245.85 | $254.07 | $240.97 | $78.75万 | — | 1.65% |
| 82 |
PENDLEPendle
|
$1.752 | $1.84 | $1.74 | $347.97万 | $2.90亿 | -4.32% |
| 87 |
FILFilecoin
|
$0.8698 | $0.878 | $0.8512 | $326.20万 | $7.19亿 | 0.02% |
| 109 |
ARArweave
|
$3.041 | $3.23 | $3.00 | $224.70万 | $2.02亿 | -1.90% |
| 519 |
ALABBALABB
|
$231.91 | $266.93 | $226.40 | $19.13万 | — | -12.82% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,231.40万 | — | -0.03% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.71万 | $2,870.03万 | -1.47% |
| 499 |
AVaulta
|
$0.08 | $0.0813 | $0.0773 | $20.83万 | $1.22亿 | -1.48% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,482.78万 | -2.59% |
| 577 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $14.00万 | $1.11亿 | -0.27% |
相关站点
共 40 个
Dogecoin _数字货币市值
Polkadot _币种排行
Avalanche _BTC行情
Zcash _BTC行情
AAPLB _比特币
SNXXB _加密货币行情
Artificial _比特币
ZAMA _币种排行
SOXLB _BTC行情
NBISB _比特币行情
Polkadot _数字货币市值
Pump.fun _加密货币行情
TONToken _比特币行情
Celo _比特币
PAX Gold _BTC行情
Aerodrome _比特币行情
Near Protocol _数字货币市值
Polkadot _数字货币市值
INTCB _数字货币市值
Pepe _BTC行情
TONToken _加密货币行情
Bitcoin _以太坊ETH价格
MUB _币种排行
Aster _比特币
Ondo _以太坊ETH价格
Holo _BTC行情
Official _比特币行情
Ondo _BTC行情
Quant _以太坊ETH价格
Sui _比特币
Dogecoin _比特币行情
NVDAB _加密货币行情
Hedera _币种排行
Zcash _数字货币市值
NFPrompt _数字货币市值
USDC _比特币
SOXLB _加密货币行情
Bitcoin Cash _比特币行情
Sophon _加密货币行情
Aster _比特币行情