24H 最高$943.13
24H 最低$725.23
今日开盘$850.02
24H 成交量$487.52万
流通市值—
24H 涨跌额(-$123.96)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
DCRDecred
|
$12.93 | $13.35 | $12.79 | $16.67万 | $2.29亿 | -1.90% |
| 380 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $33.37万 | — | -0.95% |
| 397 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $31.23万 | $2,324.49万 | -2.20% |
| 148 |
EWYBEWYB
|
$156.73 | $160.33 | $152.47 | $112.65万 | — | 2.08% |
| 427 |
AUCTIONBounce
|
$3.235 | $3.32 | $3.21 | $27.75万 | $2,175.48万 | -2.41% |
| 270 |
ORDIOrdinals
|
$3.419 | $3.51 | $3.42 | $51.08万 | $7,317.73万 | -2.12% |
| 129 |
ATOMCosmos
|
$1.436 | $1.48 | $1.43 | $149.99万 | $5.75亿 | -2.64% |
| 666 |
COOKIECookie
|
$0.00799 | $0.00825 | $0.00798 | $3.88万 | $129.59万 | -2.92% |
| 71 |
HAEDALHaedal Protocol
|
$0.02704 | $0.02849 | $0.024 | $404.99万 | $485.75万 | 9.43% |
| 309 |
AMZNBAMZNB
|
$251.64 | $254.07 | $240.86 | $42.41万 | — | 4.23% |
| 78 |
PENDLEPendle
|
$1.796 | $1.86 | $1.77 | $367.47万 | $3.03亿 | -3.08% |
| 85 |
FILFilecoin
|
$0.8679 | $0.8853 | $0.8588 | $297.42万 | $7.36亿 | -1.12% |
| 104 |
ARArweave
|
$3.112 | $3.23 | $3.05 | $220.15万 | $2.05亿 | -0.42% |
| 582 |
ALABBALABB
|
$247.08 | $267.62 | $245.11 | $11.70万 | — | -5.50% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,547.10万 | — | -0.02% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 600 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.71万 | $2,976.20万 | -2.89% |
| 537 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.24万 | $1.27亿 | -3.43% |
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.10% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.78万 | $1.11亿 | -0.45% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Sophon _加密货币行情
Near Protocol _比特币
Worldcoin _数字货币市值
Cardano _BTC行情
THORChain _BTC行情
Official _比特币
LITEB _比特币
Vanar Chain _以太坊ETH价格
Sui _BTC行情
Gram _数字货币市值
Hedera _比特币
Sei _比特币
MegaETH _比特币
SNXXB _比特币
KORUB _数字货币市值
Celestia _加密货币行情
ZAMA _BTC行情
TONToken _币种排行
Huma Finance _币种排行
Vanar Chain _以太坊ETH价格
牛来 _比特币行情
THORChain _币种排行
Celestia _比特币行情
United Stables _比特币
Tether Gold _数字货币市值
Litecoin _比特币行情
Initia _BTC行情
RedStone _比特币
Celestia _比特币
LayerZero _比特币行情
Injective _加密货币行情
1000CAT _币种排行
Pepe _数字货币市值
EUR _数字货币市值
QQQB _BTC行情
GOOGLB _币种排行
Chainlink _BTC行情
USD1 _数字货币市值
Tether Gold _以太坊ETH价格