24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.71 | $10.97万 | $2.29亿 | -1.85% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.77% |
| 324 |
OPGOpenGradient
|
$0.1181 | $0.1226 | $0.1169 | $43.34万 | $2,263.83万 | -3.43% |
| 173 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $96.82万 | — | -3.84% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.30 | $3.15 | $32.48万 | $2,118.68万 | -3.74% |
| 337 |
ORDIOrdinals
|
$3.376 | $3.50 | $3.34 | $40.80万 | $7,125.53万 | -3.18% |
| 103 |
ATOMCosmos
|
$1.443 | $1.47 | $1.41 | $233.03万 | $5.58亿 | -1.16% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00818 | $0.00779 | $4.51万 | $124.70万 | -3.31% |
| 62 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02542 | $568.24万 | $522.97万 | 1.45% |
| 204 |
AMZNBAMZNB
|
$245.71 | $254.07 | $240.97 | $78.74万 | — | 1.52% |
| 82 |
PENDLEPendle
|
$1.748 | $1.84 | $1.74 | $345.23万 | $2.90亿 | -4.79% |
| 87 |
FILFilecoin
|
$0.8668 | $0.878 | $0.8512 | $323.61万 | $7.19亿 | -0.60% |
| 109 |
ARArweave
|
$3.038 | $3.23 | $3.00 | $222.79万 | $2.02亿 | -2.13% |
| 519 |
ALABBALABB
|
$231.96 | $266.93 | $226.40 | $19.11万 | — | -12.65% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,234.34万 | — | -0.02% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 600 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.90万 | $2,870.03万 | -1.47% |
| 496 |
AVaulta
|
$0.0797 | $0.0813 | $0.0773 | $20.96万 | $1.22亿 | -1.97% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,482.78万 | -2.59% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.08万 | $1.11亿 | -0.64% |
相关站点
共 40 个
TRON _币种排行
Chainlink _加密货币行情
NBISB _加密货币行情
MegaETH _币种排行
Tether Gold _BTC行情
Nomina _加密货币行情
Near Protocol _比特币行情
Hyperliquid _加密货币行情
Pepe _币种排行
Worldcoin _币种排行
SKHYB _加密货币行情
Tether Gold _以太坊ETH价格
USDC _BTC行情
Bitcoin _币种排行
Gram _数字货币市值
Initia _BTC行情
BNCB _比特币行情
Initia _比特币
Injective _比特币行情
Holo _比特币行情
Avalanche _币种排行
BNCB _数字货币市值
Mitosis _数字货币市值
Sui _比特币
BitTensor _币种排行
RWUSD _加密货币行情
Aerodrome _比特币行情
INTCB _币种排行
GOOGLB _以太坊ETH价格
SKHYB _比特币行情
GOOGLB _数字货币市值
Huma Finance _BTC行情
Injective _BTC行情
Uniswap _以太坊ETH价格
Cardano _币种排行
GOOGLB _加密货币行情
MARSCOIN _BTC行情
NVDAB _加密货币行情
Haedal _加密货币行情
ZAMA _比特币行情