24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
DCRDecred
|
$13.02 | $13.32 | $12.79 | $18.19万 | $2.29亿 | -1.36% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.46万 | — | -3.83% |
| 394 |
OPGOpenGradient
|
$0.1196 | $0.124 | $0.1173 | $33.42万 | $2,263.83万 | -3.55% |
| 147 |
EWYBEWYB
|
$154.23 | $160.33 | $151.71 | $125.03万 | — | 0.76% |
| 419 |
AUCTIONBounce
|
$3.269 | $3.32 | $3.18 | $29.80万 | $2,118.68万 | -0.70% |
| 255 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $57.48万 | $7,125.53万 | -3.06% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.27万 | $5.58亿 | -2.18% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $5.01万 | $124.70万 | -1.84% |
| 62 |
HAEDALHaedal Protocol
|
$0.0291 | $0.03 | $0.024 | $565.87万 | $522.97万 | 21.00% |
| 197 |
AMZNBAMZNB
|
$246.77 | $254.07 | $240.97 | $82.54万 | — | 2.21% |
| 82 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $377.99万 | $2.90亿 | -5.08% |
| 89 |
FILFilecoin
|
$0.8737 | $0.8853 | $0.8512 | $309.81万 | $7.19亿 | -1.14% |
| 109 |
ARArweave
|
$3.051 | $3.23 | $3.01 | $229.99万 | $2.02亿 | -2.77% |
| 535 |
ALABBALABB
|
$233.24 | $267.62 | $226.40 | $18.13万 | — | -10.48% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,720.85万 | — | -0.02% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.68万 | $1.22亿 | -3.07% |
| 660 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.58% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
TSLAB _BTC行情
Caldera _比特币行情
Solana _加密货币行情
Origin _BTC行情
SNXXB _比特币行情
Sui _BTC行情
Holo _币种排行
Dogecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Haedal _BTC行情
Sui _币种排行
Uniswap _加密货币行情
USDC _数字货币市值
Hedera _数字货币市值
LITEB _比特币行情
Ethena USDe _数字货币市值
Solana _BTC行情
Plasma _比特币
MARSCOIN _加密货币行情
Lisk _币种排行
SNXXB _以太坊ETH价格
Pump.fun _比特币
DRAMB _比特币
NBISB _比特币行情
PAX Gold _比特币
Avalanche _BTC行情
Bitcoin _BTC行情
NFPrompt _加密货币行情
Huma Finance _比特币
Hedera _数字货币市值
Hedera _比特币
牛来 _加密货币行情
QQQB _BTC行情
GOOGLB _加密货币行情
LITEB _BTC行情
Zcash _比特币行情
Sophon _数字货币市值
Stellar _比特币行情
Initia _以太坊ETH价格