24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000736
24H 成交量$2.62万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.69万 | $2.29亿 | -1.99% |
| 185 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.74万 | — | -6.00% |
| 358 |
OPGOpenGradient
|
$0.1182 | $0.1239 | $0.1173 | $38.47万 | $2,263.83万 | -3.51% |
| 150 |
EWYBEWYB
|
$153.94 | $160.33 | $151.71 | $119.62万 | — | -2.07% |
| 398 |
AUCTIONBounce
|
$3.154 | $3.32 | $3.15 | $32.63万 | $2,118.68万 | -3.90% |
| 290 |
ORDIOrdinals
|
$3.358 | $3.51 | $3.34 | $49.72万 | $7,125.53万 | -3.20% |
| 110 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $221.49万 | $5.58亿 | -3.34% |
| 663 |
COOKIECookie
|
$0.0079 | $0.00823 | $0.00779 | $5.16万 | $124.70万 | -2.71% |
| 55 |
HAEDALHaedal Protocol
|
$0.02827 | $0.03 | $0.02516 | $640.36万 | $522.97万 | 11.39% |
| 199 |
AMZNBAMZNB
|
$246.5 | $254.07 | $240.97 | $81.59万 | — | 2.08% |
| 80 |
PENDLEPendle
|
$1.74 | $1.86 | $1.74 | $379.48万 | $2.90亿 | -5.28% |
| 88 |
FILFilecoin
|
$0.8601 | $0.8785 | $0.8512 | $322.44万 | $7.19亿 | -1.49% |
| 106 |
ARArweave
|
$3.009 | $3.23 | $3.01 | $232.05万 | $2.02亿 | -2.81% |
| 518 |
ALABBALABB
|
$234.94 | $267.62 | $226.40 | $18.99万 | — | -11.69% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,009.74万 | — | -0.04% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 602 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -1.75% |
| 513 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -2.95% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -3.75% |
| 589 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.11万 | $1.11亿 | -1.00% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Solana _数字货币市值
SKHYB _加密货币行情
Eigenlayer _数字货币市值
NBISB _币种排行
Sophon _比特币行情
Ethena USDe _BTC行情
Ethena _数字货币市值
SKHYB _数字货币市值
Caldera _加密货币行情
BFUSD _加密货币行情
EUR _数字货币市值
Arbitrum _比特币行情
Avalanche _比特币
Aster _比特币行情
Ethena _BTC行情
SNXXB _加密货币行情
QQQB _BTC行情
Arbitrum _BTC行情
Quant _以太坊ETH价格
Internet _比特币行情
KORUB _数字货币市值
Bitcoin Cash _加密货币行情
Sophon _加密货币行情
Artificial _比特币
SNXXB _加密货币行情
AAPLB _加密货币行情
KORUB _比特币
Nomina _比特币行情
Cardano _比特币行情
Initia _比特币
Ondo _比特币行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _BTC行情
AAPLB _比特币行情
United Stables _BTC行情
PAX Gold _比特币行情
United Stables _以太坊ETH价格
牛来 _加密货币行情
NVDAB _比特币行情