24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000705
24H 成交量$64.94万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.67% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $8.02 | $81.64万 | — | -3.70% |
| 393 |
OPGOpenGradient
|
$0.1187 | $0.1244 | $0.1173 | $33.19万 | $2,263.83万 | -3.42% |
| 150 |
EWYBEWYB
|
$152.47 | $160.33 | $152.27 | $120.09万 | — | -0.69% |
| 427 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.18 | $28.81万 | $2,118.68万 | -1.77% |
| 266 |
ORDIOrdinals
|
$3.371 | $3.51 | $3.34 | $55.48万 | $7,125.53万 | -3.08% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $215.23万 | $5.58亿 | -2.19% |
| 668 |
COOKIECookie
|
$0.00787 | $0.00823 | $0.00779 | $4.72万 | $124.70万 | -3.55% |
| 70 |
HAEDALHaedal Protocol
|
$0.02763 | $0.02849 | $0.024 | $448.27万 | $522.97万 | 13.15% |
| 227 |
AMZNBAMZNB
|
$247.16 | $254.07 | $240.97 | $69.23万 | — | 2.53% |
| 79 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $376.93万 | $2.90亿 | -5.35% |
| 90 |
FILFilecoin
|
$0.8632 | $0.8853 | $0.8512 | $310.34万 | $7.19亿 | -1.33% |
| 108 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $225.08万 | $2.02亿 | -1.81% |
| 551 |
ALABBALABB
|
$230.5 | $267.62 | $226.40 | $16.76万 | — | -11.55% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,713.35万 | — | -0.01% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 609 |
UMAUMA
|
$0.333 | $0.344 | $0.328 | $11.26万 | $2,870.03万 | -2.35% |
| 537 |
AVaulta
|
$0.0777 | $0.0821 | $0.0773 | $17.48万 | $1.22亿 | -4.31% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.19万 | $1,482.78万 | -3.05% |
| 577 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.87万 | $1.11亿 | -0.90% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Injective _数字货币市值
AMDB _比特币行情
Aerodrome _数字货币市值
Ethena _数字货币市值
Caldera _BTC行情
Bitcoin Cash _加密货币行情
INTWB _BTC行情
Celestia _以太坊ETH价格
Dogecoin _数字货币市值
BNCB _比特币
Hedera _数字货币市值
SKHYB _数字货币市值
CRCLB _以太坊ETH价格
Aster _比特币行情
DRAMB _加密货币行情
XRP _BTC行情
Pepe _以太坊ETH价格
Dogecoin _比特币
Pepe _币种排行
Origin _比特币行情
Lisk _比特币行情
USDC _币种排行
XRP _币种排行
INTCB _数字货币市值
Dogecoin _币种排行
Sei _BTC行情
NFPrompt _币种排行
Quant _加密货币行情
GOOGLB _BTC行情
MARSCOIN _加密货币行情
CRWVB _数字货币市值
Origin _币种排行
Hyperliquid _数字货币市值
MARSCOIN _BTC行情
Plasma _币种排行
Aerodrome _比特币
USDC _比特币
RWUSD _数字货币市值
MARSCOIN _BTC行情