24H 最高$7.84
24H 最低$6.37
今日开盘$7.48
24H 成交量$429.01万
流通市值—
24H 涨跌额(-$1.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.06万 | $2.29亿 | -2.05% |
| 230 |
BBBBBB
|
$8.06 | $8.56 | $8.06 | $64.43万 | — | -3.70% |
| 387 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $32.81万 | $2,263.83万 | -2.85% |
| 151 |
EWYBEWYB
|
$153.81 | $160.33 | $152.47 | $116.93万 | — | 0.45% |
| 425 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.20 | $28.29万 | $2,118.68万 | -1.47% |
| 269 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.36 | $53.94万 | $7,125.53万 | -2.71% |
| 111 |
ATOMCosmos
|
$1.415 | $1.47 | $1.41 | $199.09万 | $5.58亿 | -3.15% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00784 | $4.39万 | $124.70万 | -3.56% |
| 73 |
HAEDALHaedal Protocol
|
$0.02662 | $0.02849 | $0.024 | $422.37万 | $522.97万 | 9.19% |
| 271 |
AMZNBAMZNB
|
$248.42 | $254.07 | $240.86 | $53.43万 | — | 2.96% |
| 79 |
PENDLEPendle
|
$1.763 | $1.86 | $1.76 | $374.26万 | $2.90亿 | -3.50% |
| 88 |
FILFilecoin
|
$0.8584 | $0.8853 | $0.8521 | $297.65万 | $7.19亿 | -1.27% |
| 107 |
ARArweave
|
$3.051 | $3.23 | $3.05 | $220.70万 | $2.02亿 | -1.20% |
| 555 |
ALABBALABB
|
$233.35 | $267.62 | $233.10 | $15.40万 | — | -10.37% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,696.61万 | — | -0.01% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 607 |
UMAUMA
|
$0.332 | $0.344 | $0.332 | $10.81万 | $2,870.03万 | -2.64% |
| 546 |
AVaulta
|
$0.0779 | $0.0821 | $0.0778 | $16.10万 | $1.22亿 | -4.06% |
| 655 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00413 | $6.12万 | $1,482.78万 | -2.58% |
| 574 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.32万 | $1.11亿 | -0.54% |
相关站点
共 40 个
Ethena _币种排行
PAX Gold _比特币
Holo _比特币行情
Tether Gold _币种排行
Caldera _BTC行情
Polkadot _加密货币行情
LITEB _加密货币行情
Lisk _比特币
Sui _数字货币市值
Haedal _BTC行情
BitTensor _币种排行
RedStone _加密货币行情
Dogecoin _比特币
Hyperliquid _比特币行情
Solana _BTC行情
Pendle _比特币行情
INTWB _数字货币市值
Pump.fun _加密货币行情
Internet _以太坊ETH价格
Zcash _以太坊ETH价格
Holo _比特币行情
Pepe _BTC行情
USD1 _加密货币行情
GOOGLB _BTC行情
Caldera _比特币
BitTensor _比特币行情
Pudgy Penguins _BTC行情
Tether Gold _BTC行情
ZAMA _以太坊ETH价格
Zcash _以太坊ETH价格
RedStone _数字货币市值
SOXLB _币种排行
Pendle _比特币
Arbitrum _比特币
NVDAB _比特币行情
Mitosis _比特币
AMDB _币种排行
CRCLB _加密货币行情
SKHYB _比特币行情
TRON _比特币行情