24H 最高$0.1295
24H 最低$0.09779
今日开盘$0.11627
24H 成交量$614.57万
流通市值$1,860.82万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.84万 | $1.98亿 | -5.93% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.78万 | — | -3.83% |
| 153 |
OPGOpenGradient
|
$0.1366 | $0.1431 | $0.1346 | $102.04万 | $2,700.85万 | -3.87% |
| 333 |
EWYBEWYB
|
$140.61 | $145.01 | $139.66 | $33.05万 | — | -2.96% |
| 477 |
AUCTIONBounce
|
$2.734 | $2.85 | $2.73 | $16.44万 | $1,851.79万 | -3.67% |
| 161 |
ORDIOrdinals
|
$2.982 | $3.24 | $2.97 | $92.66万 | $6,656.31万 | -7.36% |
| 126 |
ATOMCosmos
|
$1.346 | $1.43 | $1.32 | $144.00万 | $5.41亿 | -5.74% |
| 487 |
COOKIECookie
|
$0.00847 | $0.00913 | $0.00845 | $15.62万 | $137.78万 | -5.47% |
| 164 |
HAEDALHaedal Protocol
|
$0.02225 | $0.0229 | $0.02086 | $90.76万 | $427.21万 | -2.41% |
| 521 |
AMZNBAMZNB
|
$263.92 | $271.13 | $263.69 | $13.11万 | — | -2.55% |
| 77 |
PENDLEPendle
|
$1.501 | $1.56 | $1.49 | $368.86万 | $2.54亿 | -2.02% |
| 65 |
FILFilecoin
|
$0.6803 | $0.7457 | $0.6771 | $562.32万 | $6.12亿 | -8.51% |
| 88 |
ARArweave
|
$2.762 | $3.13 | $2.72 | $272.52万 | $1.99亿 | -11.30% |
| 489 |
ALABBALABB
|
$215.57 | $228.92 | $209.92 | $15.45万 | — | -5.56% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $981.46万 | — | 0.02% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 539 |
UMAUMA
|
$0.282 | $0.304 | $0.281 | $11.63万 | $2,574.33万 | -7.24% |
| 306 |
AVaulta
|
$0.0671 | $0.0732 | $0.067 | $37.20万 | $1.11亿 | -8.21% |
| 553 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.66万 | $1,310.87万 | -4.81% |
| 558 |
GLMGolem
|
$0.095 | $0.1016 | $0.0948 | $10.24万 | $9,951.19万 | -6.40% |