24H 最高$3.02
24H 最低$2.85
今日开盘$3
24H 成交量$15.34万
流通市值$2,376.82万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
DCRDecred
|
$13.02 | $13.32 | $12.79 | $18.19万 | $2.29亿 | -1.36% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.46万 | — | -3.83% |
| 394 |
OPGOpenGradient
|
$0.1196 | $0.124 | $0.1173 | $33.42万 | $2,263.83万 | -3.55% |
| 147 |
EWYBEWYB
|
$154.23 | $160.33 | $151.71 | $125.03万 | — | 0.76% |
| 419 |
AUCTIONBounce
|
$3.269 | $3.32 | $3.18 | $29.80万 | $2,118.68万 | -0.70% |
| 255 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $57.48万 | $7,125.53万 | -3.06% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.27万 | $5.58亿 | -2.18% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $5.01万 | $124.70万 | -1.84% |
| 62 |
HAEDALHaedal Protocol
|
$0.0291 | $0.03 | $0.024 | $565.87万 | $522.97万 | 21.00% |
| 197 |
AMZNBAMZNB
|
$246.77 | $254.07 | $240.97 | $82.54万 | — | 2.21% |
| 82 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $377.99万 | $2.90亿 | -5.08% |
| 89 |
FILFilecoin
|
$0.8737 | $0.8853 | $0.8512 | $309.81万 | $7.19亿 | -1.14% |
| 109 |
ARArweave
|
$3.051 | $3.23 | $3.01 | $229.99万 | $2.02亿 | -2.77% |
| 535 |
ALABBALABB
|
$233.24 | $267.62 | $226.40 | $18.13万 | — | -10.48% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,720.85万 | — | -0.02% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.68万 | $1.22亿 | -3.07% |
| 660 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.58% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
相关站点
共 40 个
NFPrompt _数字货币市值
Ethereum _比特币行情
Aerodrome _加密货币行情
NVDAB _加密货币行情
Lisk _加密货币行情
MRVLB _以太坊ETH价格
Haedal _比特币行情
Near Protocol _比特币
Caldera _比特币行情
Chainlink _比特币
Pump.fun _比特币
Uniswap _比特币行情
QQQB _比特币
Solana _币种排行
Mitosis _币种排行
Sophon _比特币行情
Haedal _加密货币行情
Eigenlayer _比特币行情
AMDB _以太坊ETH价格
Aerodrome _比特币
Ondo _比特币
Solana _以太坊ETH价格
Tether Gold _数字货币市值
Pudgy Penguins _比特币行情
Zcash _以太坊ETH价格
Celo _比特币行情
MUB _以太坊ETH价格
NFPrompt _BTC行情
NBISB _比特币行情
Pump.fun _以太坊ETH价格
Aave _加密货币行情
Celo _加密货币行情
Stacks _数字货币市值
MRVLB _加密货币行情
SOXLB _比特币行情
TONToken _比特币
1000CAT _币种排行
Origin _以太坊ETH价格
KORUB _BTC行情
MARSCOIN _以太坊ETH价格