24H 最高$0.0228
24H 最低$0.01652
今日开盘$0.02208
24H 成交量$1,231.81万
流通市值$2,921.60万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
DCRDecred
|
$13.44 | $13.44 | $12.54 | $15.81万 | $2.33亿 | 4.92% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.09万 | — | 5.66% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.00万 | $2,330.75万 | 2.88% |
| 259 |
EWYBEWYB
|
$153.46 | $157.72 | $147.72 | $64.20万 | — | -2.31% |
| 488 |
AUCTIONBounce
|
$3.181 | $3.22 | $3.07 | $24.48万 | $2,085.05万 | -0.31% |
| 206 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.27万 | $7,310.77万 | 1.02% |
| 133 |
ATOMCosmos Hub
|
$1.463 | $1.49 | $1.38 | $179.76万 | $5.75亿 | 3.69% |
| 566 |
COOKIECookie
|
$0.00876 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.67% |
| 95 |
HAEDALHaedal Protocol
|
$0.02901 | $0.03236 | $0.02661 | $349.33万 | $544.06万 | 2.36% |
| 134 |
AMZNBAMZNB
|
$266.26 | $271.56 | $243.45 | $174.98万 | — | 6.31% |
| 79 |
PENDLEPendle
|
$1.808 | $1.84 | $1.68 | $510.34万 | $2.99亿 | 2.96% |
| 63 |
FILFilecoin
|
$0.8816 | $0.9032 | $0.8285 | $844.74万 | $7.34亿 | 1.50% |
| 136 |
ARArweave
|
$3.312 | $3.35 | $2.98 | $171.04万 | $2.15亿 | 5.14% |
| 303 |
ALABBALABB
|
$223 | $244.09 | $209.00 | $53.19万 | — | -3.16% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,640.15万 | — | -0.01% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.69万 | $3,020.25万 | 2.33% |
| 348 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $43.70万 | $1.31亿 | 3.97% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 1.20% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | 0.09% |
相关站点
共 40 个
THORChain _币种排行
EUR _BTC行情
Zama _比特币行情
Polkadot _加密货币行情
Filecoin _币种排行
Pepe _比特币
Aster _比特币行情
Bubblemaps _BTC行情
Injective _数字货币市值
瑞波币 _BTC行情
AAPLB _比特币
大零币 _数字货币市值
Aptos _比特币行情
NFPrompt _以太坊ETH价格
比特币 _比特币行情
Polkadot _数字货币市值
World Liberty _比特币
Chainlink _以太坊ETH价格
波场 _比特币行情
LayerZero _BTC行情
Ethena _币种排行
Solana _币种排行
Haedal _币种排行
Holo _加密货币行情
Bubblemaps _加密货币行情
Polkadot _比特币
Plasma _数字货币市值
BEB _比特币行情
Chainlink _数字货币市值
币安币 _以太坊ETH价格
Pump.fun _加密货币行情
AMDB _BTC行情
Aave _以太坊ETH价格
应用链 _比特币
BEAMX _币种排行
Gram _数字货币市值
Aerodrome _币种排行
Plasma _比特币行情
Hyperliquid _加密货币行情
Hedera _数字货币市值