24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001373
24H 成交量$21.93万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.42万 | $2.29亿 | -1.67% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $83.74万 | — | -4.06% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.39万 | $2,263.83万 | -3.49% |
| 146 |
EWYBEWYB
|
$152.27 | $160.33 | $151.71 | $122.88万 | — | -0.81% |
| 428 |
AUCTIONBounce
|
$3.221 | $3.32 | $3.18 | $28.73万 | $2,118.68万 | -1.62% |
| 268 |
ORDIOrdinals
|
$3.372 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.91% |
| 111 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $216.60万 | $5.58亿 | -2.13% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -3.19% |
| 68 |
HAEDALHaedal Protocol
|
$0.02791 | $0.02854 | $0.024 | $478.08万 | $522.97万 | 14.86% |
| 215 |
AMZNBAMZNB
|
$247.21 | $254.07 | $240.97 | $75.71万 | — | 2.48% |
| 80 |
PENDLEPendle
|
$1.747 | $1.86 | $1.74 | $375.19万 | $2.90亿 | -5.31% |
| 89 |
FILFilecoin
|
$0.8612 | $0.8853 | $0.8512 | $312.94万 | $7.19亿 | -1.34% |
| 110 |
ARArweave
|
$3.043 | $3.23 | $3.01 | $225.43万 | $2.02亿 | -1.78% |
| 544 |
ALABBALABB
|
$231.62 | $267.62 | $226.40 | $17.07万 | — | -11.03% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,713.82万 | — | -0.01% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -2.05% |
| 541 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.52万 | $1.22亿 | -3.82% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -2.58% |
| 579 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.36% |
相关站点
共 40 个
Aster _币种排行
USD1 _比特币
CRWVB _比特币行情
Quant _比特币
ZAMA _加密货币行情
Dogecoin _BTC行情
KORUB _比特币
Polkadot _以太坊ETH价格
Avalanche _加密货币行情
Aptos _比特币
MegaETH _比特币
1000CAT _加密货币行情
1000CAT _币种排行
First Digital _币种排行
Caldera _加密货币行情
BitTensor _数字货币市值
Aave _比特币
INTWB _BTC行情
USD1 _以太坊ETH价格
SOXLB _比特币
Solana _BTC行情
MSTRB _加密货币行情
Gram _比特币行情
Pump.fun _加密货币行情
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
Polkadot _加密货币行情
Celestia _数字货币市值
THORChain _数字货币市值
Celestia _币种排行
Uniswap _数字货币市值
Haedal _数字货币市值
Stacks _以太坊ETH价格
MARSCOIN _BTC行情
OFFICIAL TRUMP _比特币
QQQB _以太坊ETH价格
TRON _数字货币市值
Near Protocol _比特币行情
Huma Finance _比特币行情
Ethereum _以太坊ETH价格