24H 最高$0.0466
24H 最低$0.0446
今日开盘$0.0465
24H 成交量$3.05万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.10万 | $2.29亿 | -2.57% |
| 265 |
BBBBBB
|
$8.26 | $8.56 | $8.11 | $54.15万 | — | -1.08% |
| 390 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.67万 | $2,263.83万 | -3.40% |
| 150 |
EWYBEWYB
|
$155.45 | $160.33 | $152.47 | $116.85万 | — | 1.52% |
| 426 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.20 | $28.51万 | $2,118.68万 | -2.04% |
| 259 |
ORDIOrdinals
|
$3.381 | $3.51 | $3.37 | $56.44万 | $7,125.53万 | -2.85% |
| 111 |
ATOMCosmos
|
$1.407 | $1.47 | $1.41 | $198.96万 | $5.58亿 | -4.03% |
| 667 |
COOKIECookie
|
$0.00787 | $0.00823 | $0.00787 | $4.27万 | $124.70万 | -4.14% |
| 72 |
HAEDALHaedal Protocol
|
$0.02662 | $0.02849 | $0.024 | $416.60万 | $522.97万 | 7.73% |
| 280 |
AMZNBAMZNB
|
$249.7 | $254.07 | $240.86 | $50.80万 | — | 3.43% |
| 78 |
PENDLEPendle
|
$1.761 | $1.86 | $1.76 | $377.42万 | $2.90亿 | -4.29% |
| 86 |
FILFilecoin
|
$0.8558 | $0.8853 | $0.8521 | $315.11万 | $7.19亿 | -2.24% |
| 106 |
ARArweave
|
$3.053 | $3.23 | $3.05 | $223.61万 | $2.02亿 | -1.83% |
| 562 |
ALABBALABB
|
$239.19 | $267.62 | $238.73 | $14.72万 | — | -8.14% |
| 19 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $2,641.97万 | — | -0.03% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 595 |
UMAUMA
|
$0.333 | $0.345 | $0.332 | $11.48万 | $2,870.03万 | -3.48% |
| 534 |
AVaulta
|
$0.078 | $0.0821 | $0.0779 | $17.10万 | $1.22亿 | -4.18% |
| 653 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.25万 | $1,482.78万 | -3.27% |
| 577 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $12.74万 | $1.11亿 | -0.18% |
相关站点
共 40 个
Haedal _BTC行情
Gitcoin _比特币
Origin _BTC行情
LayerZero _币种排行
MegaETH _比特币
Ethena _加密货币行情
Cardano _加密货币行情
ZAMA _数字货币市值
BNB _币种排行
牛来 _比特币
CRCLB _数字货币市值
Gram _比特币
SOXLB _比特币行情
Aster _比特币
AMDB _BTC行情
First Digital _BTC行情
PAX Gold _币种排行
Polkadot _数字货币市值
XRP _比特币
Pump.fun _以太坊ETH价格
MRVLB _数字货币市值
Plasma _BTC行情
QQQB _比特币行情
Aave _比特币行情
Injective _比特币
Artificial _比特币
CRCLB _币种排行
Pepe _数字货币市值
USD1 _数字货币市值
1000CAT _比特币行情
Injective _以太坊ETH价格
MUB _以太坊ETH价格
GOOGLB _数字货币市值
SNDKB _BTC行情
BitTensor _数字货币市值
Pendle _BTC行情
Holo _数字货币市值
TONToken _数字货币市值
RedStone _BTC行情
QQQB _以太坊ETH价格