24H 最高$8.72
24H 最低$7.96
今日开盘$8.04
24H 成交量$53.15万
流通市值$9,250.90万
24H 涨跌额($0.63)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DCRDecred
|
$12.84 | $13.03 | $12.59 | $10.16万 | $2.25亿 | -0.47% |
| 338 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $38.17万 | — | 0.00% |
| 273 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $50.96万 | $2,847.54万 | 0.34% |
| 168 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $91.62万 | — | 0.30% |
| 487 |
AUCTIONBounce
|
$3.188 | $3.27 | $3.14 | $19.29万 | $2,118.68万 | -0.78% |
| 365 |
ORDIORDI
|
$3.434 | $3.48 | $3.34 | $34.32万 | $7,226.99万 | 1.60% |
| 89 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $266.44万 | $7.64亿 | 0.50% |
| 666 |
COOKIECookie
|
$0.00813 | $0.00822 | $0.00779 | $4.91万 | $124.70万 | 3.44% |
| 72 |
HAEDALHaedal Protocol
|
$0.02698 | $0.03 | $0.02583 | $369.65万 | $522.97万 | 0.94% |
| 244 |
AMZNBAMZNB
|
$251.09 | $251.40 | $244.85 | $58.75万 | — | 0.68% |
| 117 |
PENDLEPendle
|
$1.777 | $1.79 | $1.72 | $168.90万 | $3.07亿 | 0.91% |
| 79 |
FILFilecoin
|
$0.8754 | $0.8887 | $0.8512 | $311.43万 | $7.33亿 | 2.18% |
| 216 |
ARArweave
|
$3.136 | $3.17 | $3.00 | $70.73万 | $2.06亿 | 2.79% |
| 567 |
ALABBALABB
|
$236.2 | $249.10 | $226.40 | $13.93万 | — | -0.39% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,641.04万 | — | -0.01% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.83万 | $3,159.08万 | 2.70% |
| 423 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.93万 | $1.36亿 | 2.56% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.48% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
相关站点
共 40 个
Near Protocol _BTC行情
Ethena USDe _加密货币行情
Ethena USDe _比特币行情
THORChain _数字货币市值
SOXSB _比特币
Aave _数字货币市值
Celo _币种排行
Morpho _以太坊ETH价格
Saga _比特币行情
USD1 _数字货币市值
Hashflow _比特币
Hedera _比特币行情
Solana _数字货币市值
Uniswap _比特币行情
以太坊 _数字货币市值
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
United Stables _以太坊ETH价格
Celo _以太坊ETH价格
AAPLB _比特币
TQQQB _比特币
Gram _以太坊ETH价格
Injective _以太坊ETH价格
瑞波币 _以太坊ETH价格
瑞波币 _比特币行情
TQQQB _比特币
Gitcoin _加密货币行情
Initia _以太坊ETH价格
Celestia _以太坊ETH价格
Artificial _比特币
Ondo _比特币行情
Avalanche _数字货币市值
艾达币 _加密货币行情
PAX Gold _比特币
USD1 _币种排行
Hedera _数字货币市值
TONToken _比特币行情
BFUSD _以太坊ETH价格
Morpho _加密货币行情
Ethena USDe _数字货币市值