24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DCRDecred
|
$12.13 | $12.58 | $12.00 | $7.94万 | $2.17亿 | -2.96% |
| 672 |
BBBBBB
|
$8.77 | $8.85 | $8.57 | $2.10万 | — | 0.34% |
| 460 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1164 | $24.59万 | $2,291.47万 | 0.83% |
| 97 |
EWYBEWYB
|
$135.29 | $139.31 | $133.84 | $212.22万 | — | -1.81% |
| 540 |
AUCTIONBounce
|
$2.958 | $3.04 | $2.87 | $16.69万 | $1,969.64万 | -2.57% |
| 228 |
ORDIOrdinals
|
$3.079 | $3.20 | $2.95 | $66.45万 | $6,521.12万 | -3.48% |
| 132 |
ATOMCosmos
|
$1.306 | $1.37 | $1.27 | $135.60万 | $5.20亿 | -4.04% |
| 617 |
COOKIECookie
|
$0.0086 | $0.009 | $0.00814 | $9.77万 | $135.47万 | -2.83% |
| 161 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02344 | $98.49万 | $492.91万 | -0.04% |
| 255 |
AMZNBAMZNB
|
$261.06 | $263.14 | $257.72 | $58.02万 | — | 0.64% |
| 120 |
PENDLEPendle
|
$1.566 | $1.63 | $1.51 | $151.31万 | $2.63亿 | -3.51% |
| 58 |
FILFilecoin
|
$0.7563 | $0.7818 | $0.7189 | $462.57万 | $6.41亿 | -3.18% |
| 134 |
ARArweave
|
$3.131 | $3.20 | $2.92 | $131.88万 | $2.03亿 | -0.38% |
| 662 |
ALABBALABB
|
$188.59 | $193.48 | $184.22 | $4.16万 | — | -1.39% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $929.23万 | — | 0.00% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.84万 | $2,689.58万 | -3.75% |
| 302 |
AVaulta
|
$0.0751 | $0.08 | $0.073 | $47.06万 | $1.21亿 | -5.54% |
| 585 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.24万 | $1,346.86万 | -3.39% |
| 598 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $11.07万 | $1.03亿 | -3.85% |
相关站点
共 40 个
Official _数字货币市值
Raydium _以太坊ETH价格
Caldera _比特币
以太坊 _以太坊ETH价格
Polkadot _币种排行
Zama _比特币
ONEchain _币种排行
Aster _数字货币市值
Celestia _以太坊ETH价格
瑞波币 _以太坊ETH价格
大零币 _数字货币市值
艾达币 _加密货币行情
Celestia _加密货币行情
Internet _比特币行情
Near Protocol _BTC行情
恒星币 _BTC行情
TQQQB _比特币行情
KORUB _BTC行情
ONEchain _比特币行情
达世币 _以太坊ETH价格
Starknet _比特币行情
Avalanche _币种排行
Artificial _以太坊ETH价格
Aster _币种排行
Hamster Kombat _数字货币市值
Artificial _比特币行情
Filecoin _币种排行
Arbitrum _比特币行情
Wrapped _比特币
以太坊 _币种排行
Act I : The _比特币
EWYB _比特币行情
Hashflow _BTC行情
TQQQB _数字货币市值
莱特币 _比特币
Injective _数字货币市值
Huma Finance _以太坊ETH价格
Pepe _BTC行情
狗币 _以太坊ETH价格
Aave _比特币