Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 10:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
DCRDecred
|
$12.84 | $13.13 | $12.76 | $14.53万 | $2.29亿 | -2.21% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.30万 | — | -5.43% |
| 394 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $33.02万 | $2,263.83万 | -2.79% |
| 153 |
EWYBEWYB
|
$154.75 | $160.33 | $151.71 | $112.67万 | — | -1.18% |
| 414 |
AUCTIONBounce
|
$3.209 | $3.32 | $3.18 | $29.50万 | $2,118.68万 | -2.34% |
| 288 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.34 | $49.90万 | $7,125.53万 | -2.85% |
| 109 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $219.24万 | $5.58亿 | -2.47% |
| 664 |
COOKIECookie
|
$0.00798 | $0.00823 | $0.00779 | $4.80万 | $124.70万 | -1.97% |
| 56 |
HAEDALHaedal Protocol
|
$0.02874 | $0.03 | $0.02438 | $630.58万 | $522.97万 | 17.64% |
| 198 |
AMZNBAMZNB
|
$246.42 | $254.07 | $240.97 | $81.30万 | — | 2.11% |
| 80 |
PENDLEPendle
|
$1.751 | $1.86 | $1.74 | $377.55万 | $2.90亿 | -5.15% |
| 88 |
FILFilecoin
|
$0.862 | $0.8795 | $0.8512 | $320.68万 | $7.19亿 | -1.85% |
| 106 |
ARArweave
|
$3.024 | $3.23 | $3.01 | $230.59万 | $2.02亿 | -2.92% |
| 519 |
ALABBALABB
|
$236.2 | $267.62 | $226.40 | $18.87万 | — | -10.69% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,884.10万 | — | -0.03% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.62万 | $2,870.03万 | -1.17% |
| 526 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.32万 | $1.22亿 | -2.70% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 587 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -0.72% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
SKHYB _数字货币市值
Celo _币种排行
First Digital _BTC行情
Aptos _币种排行
Sophon _币种排行
NVDAB _加密货币行情
Mitosis _BTC行情
RWUSD _比特币行情
Hedera _数字货币市值
MRVLB _以太坊ETH价格
Aster _BTC行情
Hedera _数字货币市值
NVDAB _加密货币行情
Aave _币种排行
INTWB _币种排行
Pudgy Penguins _数字货币市值
MegaETH _比特币
QQQB _以太坊ETH价格
Holo _BTC行情
Bitcoin Cash _BTC行情
GOOGLB _BTC行情
SKHYB _比特币行情
USD1 _币种排行
BitTensor _比特币
SNDKB _比特币
Chainlink _BTC行情
TRON _BTC行情
Hyperliquid _数字货币市值
Mitosis _比特币行情
TONToken _币种排行
BEAMX _比特币行情
Cardano _以太坊ETH价格
Aster _BTC行情
SOXLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
TRON _币种排行
Celestia _加密货币行情
Cardano _币种排行
Haedal _BTC行情