24H 最高$0.0605
24H 最低$0.0553
今日开盘$0.0587
24H 成交量$14.25万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.08万 | $2.29亿 | -2.27% |
| 261 |
BBBBBB
|
$8.15 | $8.56 | $8.11 | $55.92万 | — | -2.28% |
| 388 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $32.98万 | $2,263.83万 | -2.85% |
| 151 |
EWYBEWYB
|
$154.83 | $160.33 | $152.47 | $116.92万 | — | 1.12% |
| 425 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.20 | $28.58万 | $2,118.68万 | -1.98% |
| 258 |
ORDIOrdinals
|
$3.384 | $3.51 | $3.37 | $56.60万 | $7,125.53万 | -2.59% |
| 111 |
ATOMCosmos
|
$1.413 | $1.47 | $1.41 | $201.97万 | $5.58亿 | -3.35% |
| 667 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00785 | $4.39万 | $124.70万 | -3.68% |
| 71 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02849 | $0.024 | $420.08万 | $522.97万 | 8.79% |
| 281 |
AMZNBAMZNB
|
$249.92 | $254.07 | $240.86 | $51.11万 | — | 3.54% |
| 79 |
PENDLEPendle
|
$1.766 | $1.86 | $1.76 | $374.48万 | $2.90亿 | -3.76% |
| 87 |
FILFilecoin
|
$0.86 | $0.8853 | $0.8521 | $315.53万 | $7.19亿 | -1.30% |
| 107 |
ARArweave
|
$3.059 | $3.23 | $3.05 | $222.29万 | $2.02亿 | -1.23% |
| 558 |
ALABBALABB
|
$235.03 | $267.62 | $235.03 | $15.02万 | — | -9.84% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,666.37万 | — | -0.02% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
UMAUMA
|
$0.333 | $0.344 | $0.332 | $11.24万 | $2,870.03万 | -2.35% |
| 535 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $17.13万 | $1.22亿 | -3.94% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.18万 | $1,482.78万 | -2.81% |
| 572 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $13.44万 | $1.11亿 | -0.54% |
相关站点
共 40 个
EUR _比特币
Hyperliquid _币种排行
INTWB _数字货币市值
CRCLB _以太坊ETH价格
Pepe _比特币行情
CRWVB _数字货币市值
Near Protocol _BTC行情
Gitcoin _BTC行情
Origin _比特币行情
Bitcoin _加密货币行情
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
Caldera _数字货币市值
Litecoin _比特币行情
GOOGLB _BTC行情
SKHYB _以太坊ETH价格
牛来 _数字货币市值
1000CAT _数字货币市值
Hyperliquid _BTC行情
Stellar _BTC行情
Sophon _数字货币市值
Caldera _加密货币行情
Bitcoin Cash _比特币
Hyperliquid _以太坊ETH价格
Sophon _数字货币市值
Aave _加密货币行情
Celestia _以太坊ETH价格
MegaETH _数字货币市值
Ethena USDe _比特币
PAX Gold _比特币
CRCLB _BTC行情
MUB _比特币
KORUB _数字货币市值
Filecoin _比特币行情
Cardano _BTC行情
Chainlink _加密货币行情
Artificial _以太坊ETH价格
LITEB _币种排行
Filecoin _比特币
Sei _比特币行情